Laboratório Reig Jofre SA (RJF)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 09/05/2024 |
11.921 |
0,00%
|
2,55
|
2,52
|
2,58
|
2,55
|
| 08/05/2024 |
11.921 |
-0,78%
|
2,55
|
2,52
|
2,58
|
2,55
|
| 07/05/2024 |
5.673 |
2,39%
|
2,52
|
2,51
|
2,58
|
2,57
|
| 06/05/2024 |
4.233 |
-1,18%
|
2,53
|
2,49
|
2,53
|
2,51
|
| 03/05/2024 |
4.064 |
1,60%
|
2,50
|
2,47
|
2,58
|
2,54
|
| 02/05/2024 |
2.987 |
0,40%
|
2,47
|
2,47
|
2,51
|
2,50
|
| 01/05/2024 |
3.647 |
0,00%
|
2,52
|
2,49
|
2,53
|
2,49
|
| 30/04/2024 |
3.647 |
-0,80%
|
2,52
|
2,49
|
2,53
|
2,49
|
| 29/04/2024 |
48.247 |
-2,71%
|
2,56
|
2,44
|
2,56
|
2,51
|
| 26/04/2024 |
8.932 |
2,38%
|
2,55
|
2,52
|
2,60
|
2,58
|
| 25/04/2024 |
4.940 |
0,00%
|
2,53
|
2,52
|
2,54
|
2,52
|
| 24/04/2024 |
2.788 |
-0,40%
|
2,54
|
2,52
|
2,54
|
2,52
|
| 23/04/2024 |
3.071 |
0,40%
|
2,52
|
2,52
|
2,54
|
2,53
|
| 22/04/2024 |
20.523 |
-0,40%
|
2,52
|
2,46
|
2,55
|
2,52
|
| 19/04/2024 |
5.169 |
-3,80%
|
2,54
|
2,51
|
2,63
|
2,53
|
| 18/04/2024 |
1.192 |
-0,38%
|
2,64
|
2,57
|
2,65
|
2,63
|
| 17/04/2024 |
12.829 |
2,33%
|
2,64
|
2,57
|
2,65
|
2,64
|
| 16/04/2024 |
13.942 |
-3,01%
|
2,65
|
2,52
|
2,65
|
2,58
|
| 15/04/2024 |
4.419 |
-1,12%
|
2,67
|
2,60
|
2,67
|
2,66
|
| 12/04/2024 |
6.137 |
1,13%
|
2,69
|
2,66
|
2,69
|
2,69
|
| 11/04/2024 |
23.886 |
-1,48%
|
2,72
|
2,66
|
2,78
|
2,66
|
| 10/04/2024 |
44.924 |
3,85%
|
2,60
|
2,60
|
2,71
|
2,70
|
| 09/04/2024 |
29.026 |
2,36%
|
2,58
|
2,53
|
2,65
|
2,60
|
| 08/04/2024 |
7.103 |
0,40%
|
2,58
|
2,53
|
2,58
|
2,54
|
| 05/04/2024 |
11.317 |
-1,17%
|
2,58
|
2,50
|
2,60
|
2,53
|
| 04/04/2024 |
8.308 |
1,99%
|
2,49
|
2,49
|
2,56
|
2,56
|
| 03/04/2024 |
9.255 |
0,00%
|
2,51
|
2,49
|
2,55
|
2,51
|
| 02/04/2024 |
12.705 |
0,40%
|
2,48
|
2,47
|
2,54
|
2,51
|
| 01/04/2024 |
3.394 |
0,00%
|
2,49
|
2,48
|
2,49
|
2,49
|
| 28/03/2024 |
3.394 |
0,40%
|
2,49
|
2,48
|
2,49
|
2,49
|
| 27/03/2024 |
7.817 |
-0,80%
|
2,55
|
2,47
|
2,55
|
2,48
|
| 26/03/2024 |
6.955 |
0,40%
|
2,49
|
2,47
|
2,57
|
2,50
|
| 25/03/2024 |
9.853 |
1,22%
|
2,46
|
2,46
|
2,50
|
2,49
|
| 22/03/2024 |
13.352 |
-2,38%
|
2,49
|
2,46
|
2,52
|
2,46
|
| 21/03/2024 |
200 |
0,00%
|
2,55
|
2,55
|
2,55
|
2,52
|
| 20/03/2024 |
4.257 |
0,80%
|
2,52
|
2,50
|
2,54
|
2,52
|
| 19/03/2024 |
3.288 |
-0,79%
|
2,51
|
2,50
|
2,55
|
2,50
|
| 18/03/2024 |
3.223 |
0,00%
|
2,53
|
2,50
|
2,56
|
2,52
|
| 15/03/2024 |
1.341 |
-0,79%
|
2,54
|
2,52
|
2,55
|
2,52
|
| 14/03/2024 |
13.847 |
3,25%
|
2,45
|
2,45
|
2,57
|
2,54
|
| 13/03/2024 |
22.965 |
-0,41%
|
2,46
|
2,45
|
2,51
|
2,46
|
| 12/03/2024 |
5.357 |
-1,98%
|
2,52
|
2,47
|
2,60
|
2,47
|
| 11/03/2024 |
14.164 |
-3,45%
|
2,61
|
2,49
|
2,61
|
2,52
|
| 08/03/2024 |
15.665 |
1,56%
|
2,48
|
2,46
|
2,61
|
2,61
|
| 07/03/2024 |
10.022 |
1,18%
|
2,56
|
2,54
|
2,57
|
2,57
|
| 06/03/2024 |
4.920 |
2,01%
|
2,50
|
2,50
|
2,54
|
2,54
|
| 05/03/2024 |
12.056 |
0,81%
|
2,45
|
2,45
|
2,53
|
2,49
|
| 04/03/2024 |
16.272 |
-1,59%
|
2,46
|
2,45
|
2,47
|
2,47
|
| 01/03/2024 |
8.924 |
-0,40%
|
2,51
|
2,45
|
2,52
|
2,51
|
| 29/02/2024 |
46.594 |
1,61%
|
2,48
|
2,47
|
2,54
|
2,52
|
| 28/02/2024 |
11.984 |
2,48%
|
2,42
|
2,42
|
2,48
|
2,48
|
| 27/02/2024 |
25.715 |
3,42%
|
2,34
|
2,34
|
2,47
|
2,42
|
| 26/02/2024 |
3.743 |
0,00%
|
2,34
|
2,34
|
2,36
|
2,34
|
| 23/02/2024 |
5.556 |
1,74%
|
2,33
|
2,33
|
2,35
|
2,34
|
| 22/02/2024 |
1.066 |
0,00%
|
2,32
|
2,30
|
2,33
|
2,30
|
| 21/02/2024 |
7.043 |
-1,29%
|
2,33
|
2,30
|
2,33
|
2,30
|
| 20/02/2024 |
2.243 |
0,87%
|
2,31
|
2,30
|
2,33
|
2,33
|
| 19/02/2024 |
2.090 |
0,00%
|
2,31
|
2,31
|
2,34
|
2,31
|
| 16/02/2024 |
6.148 |
-0,43%
|
2,33
|
2,31
|
2,33
|
2,31
|
| 15/02/2024 |
1.267 |
-0,86%
|
2,33
|
2,32
|
2,33
|
2,32
|
| 14/02/2024 |
342 |
0,00%
|
2,34
|
2,32
|
2,34
|
2,34
|
| 13/02/2024 |
1.564 |
0,86%
|
2,32
|
2,32
|
2,34
|
2,34
|
| 12/02/2024 |
3.333 |
-0,43%
|
2,32
|
2,32
|
2,35
|
2,32
|
| 09/02/2024 |
2.197 |
0,43%
|
2,33
|
2,32
|
2,34
|
2,33
|
| 08/02/2024 |
18.685 |
-0,43%
|
2,34
|
2,32
|
2,34
|
2,32
|
| 07/02/2024 |
7.658 |
-1,27%
|
2,39
|
2,33
|
2,39
|
2,33
|
| 06/02/2024 |
8.066 |
0,43%
|
2,35
|
2,35
|
2,38
|
2,36
|
| 05/02/2024 |
4.934 |
0,00%
|
2,40
|
2,35
|
2,40
|
2,35
|
| 02/02/2024 |
5.820 |
-2,08%
|
2,44
|
2,35
|
2,44
|
2,35
|
| 01/02/2024 |
4.777 |
1,05%
|
2,43
|
2,39
|
2,43
|
2,40
|
| 31/01/2024 |
19.480 |
-1,26%
|
2,38
|
2,33
|
2,40
|
2,35
|
| 30/01/2024 |
19.480 |
-1,26%
|
2,38
|
2,33
|
2,40
|
2,35
|
| 29/01/2024 |
19.480 |
-1,26%
|
2,38
|
2,33
|
2,40
|
2,35
|
| 26/01/2024 |
19.480 |
-1,26%
|
2,38
|
2,33
|
2,40
|
2,35
|
| 25/01/2024 |
19.480 |
-1,26%
|
2,38
|
2,33
|
2,40
|
2,35
|
| 24/01/2024 |
12.394 |
0,00%
|
2,36
|
2,31
|
2,38
|
2,38
|
| 23/01/2024 |
1.008 |
0,00%
|
2,32
|
2,31
|
2,37
|
2,37
|
| 22/01/2024 |
17.464 |
0,00%
|
2,26
|
2,26
|
2,38
|
2,38
|
| 19/01/2024 |
38.201 |
0,00%
|
2,38
|
2,21
|
2,38
|
2,29
|
| 18/01/2024 |
9.211 |
0,00%
|
2,44
|
2,32
|
2,44
|
2,32
|
| 17/01/2024 |
7.311 |
0,00%
|
2,33
|
2,32
|
2,42
|
2,38
|
| 16/01/2024 |
5.881 |
0,00%
|
2,33
|
2,33
|
2,38
|
2,36
|
| 15/01/2024 |
16.418 |
0,00%
|
2,33
|
2,33
|
2,42
|
2,34
|
| 12/01/2024 |
9.631 |
0,00%
|
2,45
|
2,35
|
2,45
|
2,39
|
| 11/01/2024 |
3.241 |
0,00%
|
2,39
|
2,32
|
2,40
|
2,40
|
| 10/01/2024 |
18.162 |
0,00%
|
2,40
|
2,31
|
2,40
|
2,33
|
| 09/01/2024 |
23.060 |
0,00%
|
2,35
|
2,34
|
2,40
|
2,34
|
| 08/01/2024 |
8.075 |
0,00%
|
2,35
|
2,31
|
2,35
|
2,34
|
| 05/01/2024 |
2.249 |
0,00%
|
2,32
|
2,32
|
2,36
|
2,33
|
| 04/01/2024 |
3.606 |
0,00%
|
2,37
|
2,32
|
2,39
|
2,32
|
| 03/01/2024 |
6.492 |
0,00%
|
2,39
|
2,31
|
2,39
|
2,33
|
| 02/01/2024 |
34.405 |
0,00%
|
2,25
|
2,23
|
2,39
|
2,39
|
| 29/12/2023 |
37.803 |
0,00%
|
2,25
|
2,21
|
2,26
|
2,25
|
| 28/12/2023 |
47.760 |
0,00%
|
2,27
|
2,20
|
2,29
|
2,24
|
| 27/12/2023 |
31.223 |
0,00%
|
2,28
|
2,26
|
2,30
|
2,27
|
| 26/12/2023 |
8.547 |
0,00%
|
2,35
|
2,27
|
2,35
|
2,28
|
| 22/12/2023 |
8.547 |
0,00%
|
2,35
|
2,27
|
2,35
|
2,28
|
| 21/12/2023 |
7.840 |
0,00%
|
2,32
|
2,27
|
2,35
|
2,30
|
| 20/12/2023 |
15.684 |
0,00%
|
2,35
|
2,30
|
2,39
|
2,34
|
| 19/12/2023 |
15.419 |
0,00%
|
2,40
|
2,34
|
2,45
|
2,34
|
Por favor leia o