Solaria Energia y Medio Ambiente SA (SLR)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 08/10/2025 |
813.818 |
1,52%
|
13,61
|
13,53
|
14,20
|
13,8525
|
| 07/10/2025 |
957.111 |
-3,93%
|
14,00
|
13,02
|
14,235
|
13,645
|
| 06/10/2025 |
1.366.135 |
7,55%
|
13,35
|
13,205
|
14,275
|
14,2025
|
| 03/10/2025 |
915.754 |
5,70%
|
12,62
|
12,4925
|
13,245
|
13,205
|
| 02/10/2025 |
1.430.911 |
6,23%
|
12,12
|
12,065
|
12,605
|
12,4925
|
| 01/10/2025 |
1.408.084 |
7,64%
|
11,075
|
10,925
|
12,02
|
11,76
|
| 30/09/2025 |
749.214 |
5,57%
|
10,29
|
10,21
|
10,945
|
10,925
|
| 29/09/2025 |
601.948 |
-0,29%
|
10,60
|
10,27
|
10,665
|
10,32
|
| 26/09/2025 |
334.390 |
-2,22%
|
10,64
|
10,31
|
10,64
|
10,35
|
| 25/09/2025 |
375.479 |
-1,57%
|
10,83
|
10,545
|
10,83
|
10,585
|
| 24/09/2025 |
429.584 |
-2,26%
|
11,02
|
10,67
|
11,075
|
10,80
|
| 23/09/2025 |
275.895 |
-0,32%
|
11,075
|
11,02
|
11,325
|
11,05
|
| 22/09/2025 |
347.284 |
0,00%
|
11,01
|
10,96
|
11,1825
|
11,085
|
| 19/09/2025 |
414.749 |
-1,73%
|
11,35
|
10,95
|
11,38
|
11,085
|
| 18/09/2025 |
304.346 |
-1,29%
|
11,54
|
11,18
|
11,54
|
11,28
|
| 17/09/2025 |
371.096 |
-2,54%
|
11,70
|
11,395
|
11,725
|
11,4275
|
| 16/09/2025 |
205.031 |
-1,47%
|
11,87
|
11,69
|
11,93
|
11,725
|
| 15/09/2025 |
325.939 |
-0,59%
|
11,985
|
11,875
|
12,145
|
11,90
|
| 12/09/2025 |
321.890 |
-1,03%
|
12,165
|
11,835
|
12,24
|
11,97
|
| 11/09/2025 |
454.880 |
0,21%
|
12,025
|
11,895
|
12,135
|
12,095
|
| 10/09/2025 |
1.490.917 |
3,21%
|
11,735
|
11,3025
|
12,145
|
12,07
|
| 09/09/2025 |
1.067.866 |
-8,28%
|
12,63
|
11,645
|
12,755
|
11,695
|
| 08/09/2025 |
258.377 |
-1,20%
|
12,91
|
12,715
|
13,02
|
12,75
|
| 05/09/2025 |
320.860 |
0,68%
|
12,75
|
12,72
|
12,96
|
12,905
|
| 04/09/2025 |
325.779 |
-2,04%
|
13,13
|
12,72
|
13,13
|
12,8175
|
| 03/09/2025 |
537.025 |
-1,03%
|
13,145
|
12,82
|
13,185
|
12,985
|
| 02/09/2025 |
500.297 |
-1,09%
|
13,21
|
12,94
|
13,375
|
13,12
|
| 01/09/2025 |
517.345 |
-4,38%
|
13,74
|
13,05
|
13,8725
|
13,265
|
| 29/08/2025 |
402.023 |
-2,34%
|
14,31
|
13,86
|
14,32
|
13,8725
|
| 28/08/2025 |
933.793 |
1,72%
|
13,76
|
13,305
|
14,21
|
14,205
|
| 27/08/2025 |
1.636.484 |
7,63%
|
12,86
|
12,86
|
14,265
|
13,965
|
| 26/08/2025 |
689.004 |
3,06%
|
12,6025
|
12,585
|
13,09
|
12,975
|
| 25/08/2025 |
293.619 |
-0,94%
|
12,70
|
12,505
|
12,715
|
12,59
|
| 22/08/2025 |
223.810 |
1,56%
|
12,525
|
12,465
|
12,765
|
12,71
|
| 21/08/2025 |
359.345 |
0,00%
|
12,53
|
12,445
|
12,555
|
12,515
|
| 20/08/2025 |
203.471 |
-0,20%
|
12,49
|
12,43
|
12,60
|
12,515
|
| 19/08/2025 |
373.450 |
0,32%
|
12,46
|
12,345
|
12,58
|
12,54
|
| 18/08/2025 |
565.475 |
2,55%
|
12,26
|
12,165
|
12,52
|
12,475
|
| 15/08/2025 |
355.991 |
0,91%
|
12,09
|
12,03
|
12,235
|
12,165
|
| 14/08/2025 |
358.646 |
0,84%
|
12,04
|
11,93
|
12,25
|
12,03
|
| 13/08/2025 |
251.903 |
0,00%
|
11,96
|
11,91
|
12,10
|
11,93
|
| 12/08/2025 |
342.446 |
0,85%
|
11,81
|
11,7375
|
12,085
|
11,93
|
| 11/08/2025 |
339.547 |
2,47%
|
11,525
|
11,42
|
11,8525
|
11,805
|
| 08/08/2025 |
314.783 |
0,11%
|
11,50
|
11,50
|
11,685
|
11,52
|
| 07/08/2025 |
394.180 |
-0,28%
|
11,555
|
11,415
|
11,575
|
11,5075
|
| 06/08/2025 |
320.463 |
0,70%
|
11,455
|
11,40
|
11,595
|
11,54
|
| 05/08/2025 |
478.776 |
-0,22%
|
11,535
|
11,44
|
11,62
|
11,46
|
| 04/08/2025 |
290.887 |
1,50%
|
11,3825
|
11,315
|
11,51
|
11,485
|
| 01/08/2025 |
738.254 |
0,09%
|
11,2725
|
11,185
|
11,46
|
11,315
|
| 31/07/2025 |
680.586 |
1,41%
|
11,16
|
11,05
|
11,41
|
11,305
|
| 30/07/2025 |
909.682 |
3,17%
|
10,84
|
10,805
|
11,49
|
11,1475
|
| 29/07/2025 |
432.370 |
-0,19%
|
10,865
|
10,695
|
10,885
|
10,805
|
| 28/07/2025 |
540.776 |
-0,87%
|
11,10
|
10,7875
|
11,13
|
10,825
|
| 25/07/2025 |
401.118 |
2,01%
|
10,745
|
10,6575
|
10,94
|
10,92
|
| 24/07/2025 |
426.434 |
-2,28%
|
11,00
|
10,70
|
11,10
|
10,705
|
| 23/07/2025 |
920.742 |
-2,88%
|
11,065
|
10,955
|
11,28
|
10,955
|
| 22/07/2025 |
707.568 |
6,42%
|
10,62
|
10,60
|
11,3375
|
11,28
|
| 21/07/2025 |
229.429 |
2,07%
|
10,43
|
10,375
|
10,615
|
10,60
|
| 18/07/2025 |
357.215 |
-0,17%
|
10,50
|
10,35
|
10,605
|
10,385
|
| 17/07/2025 |
403.574 |
0,73%
|
10,33
|
10,305
|
10,54
|
10,4025
|
| 16/07/2025 |
273.829 |
1,18%
|
10,145
|
10,145
|
10,345
|
10,305
|
| 15/07/2025 |
333.703 |
0,35%
|
10,155
|
10,135
|
10,39
|
10,185
|
| 14/07/2025 |
195.977 |
0,05%
|
10,075
|
10,01
|
10,1575
|
10,15
|
| 11/07/2025 |
131.736 |
-0,54%
|
10,16
|
10,10
|
10,2625
|
10,145
|
| 10/07/2025 |
126.139 |
-2,06%
|
10,435
|
10,195
|
10,54
|
10,20
|
| 09/07/2025 |
388.159 |
3,56%
|
10,12
|
10,0575
|
10,47
|
10,415
|
| 08/07/2025 |
531.905 |
-0,81%
|
10,22
|
10,00
|
10,22
|
10,0575
|
| 07/07/2025 |
482.814 |
-2,78%
|
10,455
|
10,14
|
10,455
|
10,14
|
| 04/07/2025 |
389.719 |
-0,07%
|
10,40
|
10,27
|
10,4875
|
10,43
|
| 03/07/2025 |
574.573 |
1,73%
|
10,275
|
10,135
|
10,6525
|
10,4375
|
| 02/07/2025 |
496.534 |
2,70%
|
10,025
|
9,99
|
10,34
|
10,26
|
| 01/07/2025 |
293.831 |
1,27%
|
9,87
|
9,826
|
10,01
|
9,99
|
| 30/06/2025 |
497.050 |
-0,69%
|
9,992
|
9,70
|
10,02
|
9,865
|
| 27/06/2025 |
381.657 |
-1,07%
|
10,075
|
9,808
|
10,21
|
9,933
|
| 26/06/2025 |
454.141 |
-0,74%
|
10,095
|
9,802
|
10,2525
|
10,04
|
| 25/06/2025 |
406.711 |
0,05%
|
10,13
|
10,065
|
10,265
|
10,115
|
| 24/06/2025 |
664.857 |
2,87%
|
9,896
|
9,818
|
10,185
|
10,11
|
| 23/06/2025 |
433.209 |
2,14%
|
9,442
|
9,402
|
9,828
|
9,828
|
| 20/06/2025 |
725.394 |
0,64%
|
9,60
|
9,338
|
9,828
|
9,622
|
| 19/06/2025 |
789.337 |
4,09%
|
9,242
|
9,185
|
9,626
|
9,561
|
| 18/06/2025 |
363.650 |
0,34%
|
9,204
|
9,078
|
9,245
|
9,185
|
| 17/06/2025 |
469.584 |
1,17%
|
9,042
|
8,934
|
9,192
|
9,154
|
| 16/06/2025 |
403.948 |
2,01%
|
8,876
|
8,866
|
9,13
|
9,048
|
| 13/06/2025 |
342.337 |
0,36%
|
8,77
|
8,754
|
9,058
|
8,87
|
| 12/06/2025 |
406.684 |
0,75%
|
8,735
|
8,72
|
8,888
|
8,838
|
| 11/06/2025 |
443.297 |
-0,39%
|
8,754
|
8,662
|
8,83
|
8,772
|
| 10/06/2025 |
333.399 |
0,21%
|
8,824
|
8,638
|
8,896
|
8,806
|
| 09/06/2025 |
667.382 |
1,20%
|
8,67
|
8,642
|
8,898
|
8,788
|
| 06/06/2025 |
796.757 |
-2,27%
|
8,932
|
8,568
|
9,166
|
8,684
|
| 05/06/2025 |
1.341.648 |
-5,79%
|
9,562
|
8,78
|
9,602
|
8,886
|
| 04/06/2025 |
1.852.052 |
12,46%
|
8,682
|
8,394
|
9,64
|
9,441
|
| 03/06/2025 |
2.339.600 |
9,53%
|
7,79
|
7,664
|
8,94
|
8,394
|
| 02/06/2025 |
828.628 |
0,74%
|
7,656
|
7,54
|
7,714
|
7,664
|
| 30/05/2025 |
1.391.746 |
8,71%
|
7,20
|
7,00
|
7,61
|
7,61
|
| 29/05/2025 |
511.450 |
4,03%
|
6,747
|
6,718
|
7,114
|
7,00
|
| 28/05/2025 |
165.580 |
1,22%
|
6,676
|
6,616
|
6,734
|
6,729
|
| 27/05/2025 |
312.898 |
-0,54%
|
6,67
|
6,584
|
6,797
|
6,648
|
| 26/05/2025 |
175.749 |
2,89%
|
6,63
|
6,496
|
6,718
|
6,684
|
| 23/05/2025 |
352.015 |
-1,28%
|
6,634
|
6,424
|
6,646
|
6,496
|
| 22/05/2025 |
350.110 |
0,66%
|
6,426
|
6,426
|
6,685
|
6,58
|
