Solaria Energia y Medio Ambiente SA (SLR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/10/2026 |
880.553 |
-5,54%
|
14,775
|
13,62
|
14,81
|
13,99
|
| 21/10/2026 |
213.776 |
0,31%
|
14,715
|
14,625
|
14,945
|
14,81
|
| 20/10/2026 |
514.101 |
-3,77%
|
15,16
|
14,44
|
15,265
|
14,765
|
| 19/10/2026 |
313.694 |
-3,75%
|
15,80
|
15,16
|
15,81
|
15,265
|
| 16/10/2026 |
359.204 |
1,74%
|
15,7525
|
15,53
|
16,045
|
15,75
|
| 15/10/2026 |
669.442 |
-0,80%
|
15,83
|
15,23
|
15,965
|
15,53
|
| 14/10/2026 |
316.276 |
-4,21%
|
16,435
|
15,70
|
16,48
|
15,70
|
| 13/10/2026 |
236.314 |
0,25%
|
16,295
|
16,075
|
16,46
|
16,39
|
| 12/10/2026 |
118.439 |
1,54%
|
15,91
|
15,91
|
16,43
|
16,35
|
| 09/10/2026 |
258.239 |
1,88%
|
16,045
|
15,805
|
16,35
|
16,1025
|
| 08/10/2026 |
280.519 |
-1,25%
|
16,02
|
15,805
|
16,23
|
15,805
|
| 07/10/2026 |
390.944 |
-3,53%
|
16,76
|
15,955
|
16,91
|
16,005
|
| 06/10/2026 |
383.854 |
3,69%
|
16,195
|
16,00
|
16,64
|
16,59
|
| 05/10/2026 |
760.539 |
-3,59%
|
16,495
|
15,8425
|
16,595
|
16,00
|
| 02/10/2026 |
698.510 |
0,91%
|
16,5175
|
16,42
|
17,46
|
16,595
|
| 01/10/2026 |
410.587 |
-0,82%
|
16,63
|
16,245
|
16,64
|
16,445
|
| 30/09/2026 |
429.181 |
1,67%
|
16,18
|
16,075
|
16,535
|
16,525
|
| 29/09/2026 |
582.941 |
0,14%
|
16,32
|
16,00
|
16,54
|
16,135
|
| 28/09/2026 |
443.312 |
-3,40%
|
16,635
|
15,69
|
16,68
|
16,1125
|
| 25/09/2026 |
966.762 |
10,34%
|
15,9525
|
15,1175
|
16,8225
|
16,68
|
| 24/09/2026 |
1.561.185 |
-6,94%
|
16,32
|
14,655
|
17,02
|
15,1175
|
| 23/09/2026 |
610.447 |
-6,14%
|
17,23
|
16,12
|
17,3075
|
16,245
|
| 22/09/2026 |
341.311 |
0,41%
|
17,355
|
17,23
|
17,55
|
17,3075
|
| 21/09/2026 |
375.817 |
0,80%
|
17,355
|
17,065
|
17,5525
|
17,2375
|
| 18/09/2026 |
205.825 |
-1,40%
|
17,505
|
16,9575
|
17,56
|
17,10
|
| 17/09/2026 |
322.015 |
1,58%
|
17,42
|
17,155
|
17,63
|
17,525
|
| 16/09/2026 |
525.522 |
4,11%
|
16,405
|
16,39
|
17,3675
|
17,2525
|
| 15/09/2026 |
346.424 |
-1,75%
|
17,055
|
16,505
|
17,135
|
16,535
|
| 14/09/2026 |
604.518 |
-8,53%
|
18,395
|
16,805
|
18,4425
|
16,83
|
| 11/09/2026 |
753.275 |
2,84%
|
17,895
|
17,56
|
18,76
|
18,4425
|
| 10/09/2026 |
275.645 |
1,84%
|
17,66
|
17,5675
|
18,055
|
17,9025
|
| 09/09/2026 |
494.548 |
-0,34%
|
17,69
|
17,4775
|
17,915
|
17,5675
|
| 08/09/2026 |
319.860 |
3,03%
|
17,17
|
17,08
|
17,675
|
17,6275
|
| 07/09/2026 |
147.661 |
2,12%
|
16,895
|
16,755
|
17,33
|
17,11
|
| 04/09/2026 |
409.986 |
0,87%
|
16,50
|
16,41
|
16,96
|
16,755
|
| 03/09/2026 |
237.018 |
1,47%
|
16,60
|
16,33
|
16,75
|
16,61
|
| 02/09/2026 |
443.646 |
-2,95%
|
16,915
|
16,13
|
17,0275
|
16,37
|
| 01/09/2026 |
361.308 |
-0,65%
|
17,0575
|
16,95
|
17,285
|
17,0275
|
| 31/08/2026 |
383.424 |
-2,74%
|
17,30
|
16,95
|
17,4375
|
17,06
|
| 28/08/2026 |
516.967 |
-0,95%
|
17,455
|
17,2425
|
18,09
|
17,4375
|
| 27/08/2026 |
472.201 |
3,74%
|
17,035
|
16,97
|
17,695
|
17,605
|
| 26/08/2026 |
307.683 |
-1,17%
|
17,105
|
16,72
|
17,17
|
16,97
|
| 25/08/2026 |
358.825 |
0,59%
|
17,0175
|
16,96
|
17,265
|
17,17
|
| 24/08/2026 |
420.372 |
-0,53%
|
17,125
|
16,89
|
17,22
|
17,00
|
| 21/08/2026 |
355.477 |
0,97%
|
17,05
|
16,91
|
17,415
|
17,09
|
| 20/08/2026 |
411.584 |
0,06%
|
17,115
|
16,755
|
17,18
|
16,96
|
| 19/08/2026 |
599.059 |
1,44%
|
17,15
|
16,71
|
17,385
|
16,95
|
| 18/08/2026 |
240.975 |
1,75%
|
16,44
|
16,4225
|
16,8725
|
16,71
|
| 17/08/2026 |
324.632 |
0,75%
|
16,26
|
16,25
|
16,565
|
16,4225
|
| 14/08/2026 |
246.046 |
0,65%
|
16,2725
|
15,97
|
16,335
|
16,30
|
| 13/08/2026 |
330.065 |
-2,29%
|
16,52
|
16,195
|
16,575
|
16,195
|
| 12/08/2026 |
670.323 |
2,75%
|
16,2325
|
16,145
|
16,80
|
16,575
|
| 11/08/2026 |
549.562 |
2,25%
|
15,85
|
15,81
|
16,30
|
16,165
|
| 10/08/2026 |
592.347 |
-0,63%
|
15,88
|
15,7425
|
16,21
|
15,81
|
| 07/08/2026 |
405.474 |
-0,88%
|
15,995
|
15,82
|
16,045
|
15,91
|
| 06/08/2026 |
365.365 |
-0,41%
|
16,08
|
15,8675
|
16,1675
|
15,96
|
| 05/08/2026 |
245.156 |
-2,26%
|
16,535
|
16,01
|
16,57
|
16,025
|
| 04/08/2026 |
284.875 |
0,92%
|
16,455
|
16,25
|
16,535
|
16,40
|
| 03/08/2026 |
375.535 |
-3,53%
|
16,985
|
15,98
|
16,985
|
16,25
|
| 31/07/2026 |
341.893 |
-1,84%
|
17,25
|
16,695
|
17,415
|
16,845
|
| 30/07/2026 |
442.683 |
3,98%
|
16,34
|
16,23
|
17,205
|
17,135
|
| 29/07/2026 |
424.437 |
-3,34%
|
17,105
|
16,2625
|
17,3175
|
16,48
|
| 28/07/2026 |
463.826 |
-5,20%
|
17,995
|
16,86
|
17,995
|
17,05
|
| 27/07/2026 |
135.535 |
-1,48%
|
18,25
|
17,9775
|
18,52
|
17,99
|
| 24/07/2026 |
270.745 |
0,14%
|
18,115
|
18,115
|
18,54
|
18,26
|
| 23/07/2026 |
361.063 |
1,53%
|
18,0675
|
17,96
|
18,77
|
18,235
|
| 22/07/2026 |
410.260 |
-0,28%
|
18,00
|
17,81
|
18,1925
|
17,96
|
| 21/07/2026 |
217.956 |
-0,06%
|
18,00
|
17,73
|
18,1275
|
18,01
|
| 20/07/2026 |
264.479 |
1,89%
|
17,67
|
17,67
|
18,1575
|
18,06
|
| 17/07/2026 |
390.300 |
-2,56%
|
18,04
|
17,4825
|
18,26
|
17,725
|
| 16/07/2026 |
309.110 |
-1,84%
|
18,46
|
17,945
|
18,53
|
18,19
|
| 15/07/2026 |
317.576 |
0,30%
|
18,465
|
18,16
|
18,7225
|
18,53
|
| 14/07/2026 |
508.242 |
0,70%
|
18,35
|
18,09
|
18,57
|
18,475
|
| 13/07/2026 |
239.072 |
-1,95%
|
18,755
|
18,27
|
18,755
|
18,3475
|
| 10/07/2026 |
197.846 |
-0,13%
|
18,59
|
18,47
|
18,80
|
18,7125
|
| 09/07/2026 |
274.113 |
1,93%
|
18,79
|
18,40
|
18,865
|
18,7375
|
| 08/07/2026 |
502.977 |
-3,26%
|
19,005
|
18,36
|
19,4725
|
18,40
|
| 07/07/2026 |
286.483 |
-2,89%
|
19,54
|
18,965
|
19,585
|
19,02
|
| 06/07/2026 |
295.752 |
-0,71%
|
19,70
|
19,295
|
19,84
|
19,585
|
| 03/07/2026 |
260.948 |
0,35%
|
19,75
|
19,5875
|
19,9575
|
19,83
|
| 02/07/2026 |
386.057 |
0,84%
|
19,70
|
19,595
|
19,925
|
19,76
|
| 01/07/2026 |
501.921 |
-1,40%
|
19,81
|
19,415
|
20,31
|
19,595
|
| 30/06/2026 |
710.936 |
-7,48%
|
21,76
|
19,905
|
21,83
|
19,99
|
| 29/06/2026 |
202.217 |
0,12%
|
21,56
|
21,41
|
21,98
|
21,515
|
| 26/06/2026 |
149.237 |
-1,24%
|
21,695
|
21,45
|
21,78
|
21,49
|
| 25/06/2026 |
356.430 |
0,14%
|
21,56
|
21,225
|
21,97
|
21,76
|
| 24/06/2026 |
351.139 |
-2,38%
|
22,22
|
21,54
|
22,265
|
21,71
|
| 23/06/2026 |
298.183 |
-0,38%
|
22,18
|
21,96
|
22,46
|
22,24
|
| 19/06/2026 |
201.805 |
0,87%
|
21,815
|
21,60
|
22,325
|
22,325
|
| 18/06/2026 |
253.967 |
-0,46%
|
21,905
|
21,57
|
21,95
|
21,78
|
| 17/06/2026 |
294.644 |
1,76%
|
21,72
|
21,325
|
21,95
|
21,95
|
| 16/06/2026 |
298.224 |
-2,96%
|
22,34
|
21,57
|
22,345
|
21,57
|
| 15/06/2026 |
444.421 |
-1,15%
|
22,75
|
22,16
|
22,76
|
22,31
|
| 12/06/2026 |
241.984 |
0,76%
|
22,49
|
21,96
|
22,80
|
22,57
|
| 11/06/2026 |
201.618 |
-0,13%
|
22,37
|
22,27
|
22,80
|
22,40
|
| 10/06/2026 |
282.043 |
-2,35%
|
22,86
|
22,30
|
23,08
|
22,43
|
| 09/06/2026 |
305.934 |
-0,78%
|
22,99
|
22,82
|
23,72
|
22,94
|
| 08/06/2026 |
275.141 |
-2,98%
|
23,70
|
22,905
|
23,87
|
23,12
|
| 05/06/2026 |
237.426 |
0,81%
|
23,76
|
23,58
|
24,14
|
23,83
|
| 04/06/2026 |
301.829 |
-1,11%
|
23,64
|
23,39
|
24,24
|
23,58
|
