Solaria Energia y Medio Ambiente SA (SLR)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 24/12/2024 |
0 |
-0,13%
|
8,05
|
7,98
|
8,15
|
8,015
|
| 23/12/2024 |
267.912 |
-0,25%
|
7,98
|
7,82
|
8,035
|
8,015
|
| 20/12/2024 |
190.318 |
-1,71%
|
8,10
|
7,955
|
8,17
|
8,035
|
| 19/12/2024 |
187.342 |
-2,68%
|
8,23
|
8,06
|
8,41
|
8,17
|
| 18/12/2024 |
0 |
2,37%
|
8,265
|
8,215
|
8,47
|
8,41
|
| 17/12/2024 |
181.904 |
-1,62%
|
8,305
|
8,185
|
8,35
|
8,215
|
| 16/12/2024 |
247.127 |
-1,91%
|
8,53
|
8,24
|
8,535
|
8,35
|
| 13/12/2024 |
266.403 |
-3,13%
|
8,73
|
8,405
|
8,7875
|
8,5125
|
| 12/12/2024 |
209.161 |
-1,71%
|
8,995
|
8,785
|
9,0775
|
8,7875
|
| 11/12/2024 |
380.223 |
-0,97%
|
9,05
|
8,835
|
9,05
|
8,94
|
| 10/12/2024 |
325.860 |
3,65%
|
8,595
|
8,595
|
9,03
|
9,0275
|
| 09/12/2024 |
266.826 |
-0,52%
|
8,735
|
8,66
|
8,78
|
8,71
|
| 06/12/2024 |
193.310 |
-0,80%
|
8,79
|
8,695
|
9,03
|
8,735
|
| 05/12/2024 |
254.556 |
-2,60%
|
8,97
|
8,76
|
9,055
|
8,805
|
| 04/12/2024 |
225.546 |
0,56%
|
8,975
|
8,86
|
9,0475
|
9,04
|
| 03/12/2024 |
345.101 |
0,22%
|
8,9775
|
8,695
|
9,04
|
8,99
|
| 02/12/2024 |
205.626 |
-0,88%
|
8,975
|
8,95
|
9,14
|
8,97
|
| 29/11/2024 |
204.544 |
-1,36%
|
9,155
|
9,005
|
9,17
|
9,05
|
| 28/11/2024 |
182.210 |
0,55%
|
9,13
|
9,12
|
9,225
|
9,175
|
| 27/11/2024 |
165.491 |
1,67%
|
8,875
|
8,875
|
9,13
|
9,125
|
| 26/11/2024 |
284.201 |
-1,48%
|
9,02
|
8,81
|
9,02
|
8,975
|
| 25/11/2024 |
275.429 |
2,65%
|
8,92
|
8,92
|
9,16
|
9,11
|
| 22/11/2024 |
373.092 |
3,56%
|
8,66
|
8,65
|
8,9725
|
8,875
|
| 21/11/2024 |
940.984 |
-1,72%
|
8,87
|
8,5025
|
8,87
|
8,57
|
| 20/11/2024 |
995.057 |
-5,11%
|
9,14
|
8,34
|
9,245
|
8,72
|
| 19/11/2024 |
897.357 |
-7,27%
|
9,725
|
9,03
|
9,79
|
9,19
|
| 18/11/2024 |
193.569 |
-2,66%
|
10,30
|
9,875
|
10,30
|
9,91
|
| 15/11/2024 |
245.272 |
2,63%
|
9,925
|
9,88
|
10,245
|
10,165
|
| 14/11/2024 |
265.474 |
0,36%
|
9,845
|
9,76
|
9,955
|
9,905
|
| 13/11/2024 |
181.720 |
2,23%
|
9,615
|
9,615
|
9,985
|
9,87
|
| 12/11/2024 |
217.757 |
-0,82%
|
9,65
|
9,54
|
9,755
|
9,655
|
| 11/11/2024 |
266.657 |
1,45%
|
9,84
|
9,685
|
9,88
|
9,735
|
| 08/11/2024 |
210.490 |
4,44%
|
9,3375
|
9,3375
|
9,70
|
9,635
|
| 07/11/2024 |
288.922 |
1,31%
|
9,265
|
9,135
|
9,305
|
9,2875
|
| 06/11/2024 |
490.685 |
-5,16%
|
9,43
|
9,02
|
9,54
|
9,185
|
| 05/11/2024 |
190.163 |
-0,77%
|
9,72
|
9,635
|
9,86
|
9,685
|
| 04/11/2024 |
242.010 |
1,30%
|
9,7275
|
9,685
|
9,815
|
9,76
|
| 01/11/2024 |
265.894 |
0,31%
|
9,64
|
9,5325
|
9,705
|
9,635
|
| 31/10/2024 |
156.256 |
-2,29%
|
9,76
|
9,585
|
9,835
|
9,605
|
| 30/10/2024 |
87.025 |
-1,50%
|
9,935
|
9,825
|
9,97
|
9,83
|
| 29/10/2024 |
145.946 |
-2,75%
|
10,20
|
9,845
|
10,20
|
9,98
|
| 28/10/2024 |
185.954 |
0,49%
|
10,18
|
10,03
|
10,23
|
10,195
|
| 25/10/2024 |
233.461 |
0,95%
|
10,035
|
9,91
|
10,12
|
10,12
|
| 24/10/2024 |
329.967 |
-0,20%
|
10,03
|
9,995
|
10,20
|
10,025
|
| 23/10/2024 |
307.901 |
-0,74%
|
10,16
|
10,02
|
10,24
|
10,045
|
| 22/10/2024 |
314.986 |
-3,62%
|
10,41
|
10,07
|
10,42
|
10,12
|
| 21/10/2024 |
234.988 |
-3,23%
|
10,83
|
10,495
|
10,90
|
10,50
|
| 18/10/2024 |
174.956 |
0,28%
|
10,76
|
10,72
|
10,99
|
10,85
|
| 17/10/2024 |
193.717 |
0,00%
|
10,815
|
10,75
|
10,95
|
10,82
|
| 16/10/2024 |
238.817 |
-1,73%
|
10,91
|
10,79
|
10,955
|
10,82
|
| 15/10/2024 |
523.004 |
-3,59%
|
11,40
|
10,93
|
11,40
|
11,01
|
| 14/10/2024 |
290.230 |
-3,06%
|
11,805
|
11,40
|
11,805
|
11,42
|
| 11/10/2024 |
114.548 |
-0,34%
|
11,77
|
11,75
|
11,90
|
11,78
|
| 10/10/2024 |
150.883 |
-2,80%
|
12,13
|
11,80
|
12,18
|
11,82
|
| 09/10/2024 |
145.295 |
-0,49%
|
12,18
|
12,04
|
12,305
|
12,16
|
| 08/10/2024 |
290.166 |
1,16%
|
12,095
|
11,98
|
12,44
|
12,21
|
| 07/10/2024 |
236.326 |
-0,50%
|
12,19
|
12,03
|
12,39
|
12,07
|
| 04/10/2024 |
472.842 |
-2,02%
|
12,43
|
12,10
|
12,43
|
12,13
|
| 03/10/2024 |
305.646 |
0,32%
|
12,43
|
12,25
|
12,555
|
12,38
|
| 02/10/2024 |
907.467 |
5,65%
|
11,70
|
11,62
|
12,38
|
12,34
|
| 01/10/2024 |
880.600 |
1,39%
|
11,70
|
11,57
|
12,07
|
11,68
|
| 30/09/2024 |
217.713 |
-1,12%
|
11,66
|
11,48
|
11,73
|
11,52
|
| 27/09/2024 |
534.826 |
-2,84%
|
11,51
|
11,42
|
11,72
|
11,65
|
| 26/09/2024 |
236.110 |
1,70%
|
11,90
|
11,88
|
12,04
|
11,99
|
| 25/09/2024 |
237.909 |
1,73%
|
11,515
|
11,45
|
11,83
|
11,79
|
| 24/09/2024 |
201.436 |
-1,78%
|
11,85
|
11,59
|
11,87
|
11,59
|
| 23/09/2024 |
247.363 |
0,94%
|
11,82
|
11,78
|
12,00
|
11,80
|
| 20/09/2024 |
305.521 |
-3,07%
|
12,03
|
11,61
|
12,04
|
11,69
|
| 19/09/2024 |
190.977 |
0,04%
|
12,20
|
12,01
|
12,22
|
12,07
|
| 18/09/2024 |
171.500 |
%
|
12,05
|
11,93
|
12,10
|
12,065
|
| 17/09/2024 |
120.503 |
%
|
12,00
|
11,975
|
12,125
|
12,065
|
| 16/09/2024 |
157.729 |
%
|
12,03
|
11,96
|
12,195
|
11,975
|
| 13/09/2024 |
139.745 |
%
|
11,75
|
11,75
|
12,09
|
12,02
|
| 12/09/2024 |
220.967 |
%
|
11,87
|
11,69
|
12,375
|
11,73
|
| 11/09/2024 |
155.281 |
%
|
11,43
|
11,43
|
11,72
|
11,675
|
| 10/09/2024 |
108.535 |
%
|
11,62
|
11,405
|
11,79
|
11,43
|
| 09/09/2024 |
142.756 |
%
|
11,58
|
11,49
|
11,655
|
11,62
|
| 06/09/2024 |
156.714 |
%
|
11,69
|
11,47
|
11,705
|
11,49
|
| 05/09/2024 |
278.040 |
%
|
11,25
|
11,25
|
11,81
|
11,69
|
| 04/09/2024 |
206.107 |
%
|
10,97
|
10,88
|
11,265
|
11,24
|
| 03/09/2024 |
189.830 |
%
|
11,31
|
11,03
|
11,43
|
11,03
|
| 02/09/2024 |
113.902 |
%
|
11,215
|
11,15
|
11,355
|
11,36
|
| 30/08/2024 |
145.068 |
%
|
11,19
|
11,14
|
11,29
|
11,24
|
| 29/08/2024 |
53.313 |
%
|
11,14
|
11,10
|
11,22
|
11,12
|
| 28/08/2024 |
70.730 |
%
|
11,34
|
11,10
|
11,37
|
11,125
|
| 27/08/2024 |
103.553 |
%
|
11,57
|
11,26
|
11,61
|
11,30
|
| 26/08/2024 |
91.052 |
%
|
11,61
|
11,44
|
11,63
|
11,54
|
| 23/08/2024 |
66.880 |
%
|
11,36
|
11,36
|
11,61
|
11,56
|
| 22/08/2024 |
212.632 |
%
|
11,20
|
11,19
|
11,49
|
11,37
|
| 21/08/2024 |
85.898 |
%
|
11,34
|
11,18
|
11,42
|
11,19
|
| 20/08/2024 |
130.725 |
%
|
11,31
|
11,24
|
11,43
|
11,40
|
| 19/08/2024 |
77.433 |
%
|
11,04
|
11,04
|
11,285
|
11,27
|
| 16/08/2024 |
95.829 |
%
|
11,22
|
11,06
|
11,22
|
11,11
|
| 15/08/2024 |
52.384 |
%
|
11,15
|
11,105
|
11,22
|
11,14
|
| 14/08/2024 |
68.075 |
%
|
11,30
|
11,01
|
11,30
|
11,07
|
| 13/08/2024 |
215.054 |
%
|
11,11
|
11,06
|
11,34
|
11,19
|
| 12/08/2024 |
73.614 |
%
|
10,97
|
10,93
|
11,07
|
11,02
|
| 09/08/2024 |
75.951 |
%
|
11,04
|
10,86
|
11,14
|
10,87
|
| 08/08/2024 |
133.033 |
%
|
11,155
|
10,91
|
11,155
|
10,915
|
| 07/08/2024 |
121.493 |
%
|
10,92
|
10,82
|
11,13
|
11,09
|
