Unicaja Banco SA (UNI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/08/2026 |
1 767 291 |
1,13%
|
3,554
|
3,554
|
3,602
|
3,596
|
| 21/08/2026 |
1 351 446 |
0,59%
|
3,554
|
3,534
|
3,565
|
3,556
|
| 20/08/2026 |
1 153 597 |
0,40%
|
3,522
|
3,505
|
3,568
|
3,535
|
| 19/08/2026 |
1 484 209 |
-1,73%
|
3,592
|
3,516
|
3,596
|
3,522
|
| 18/08/2026 |
1 414 393 |
-0,66%
|
3,606
|
3,571
|
3,614
|
3,584
|
| 17/08/2026 |
1 403 470 |
-0,03%
|
3,612
|
3,595
|
3,623
|
3,614
|
| 14/08/2026 |
822 292 |
0,84%
|
3,60
|
3,561
|
3,619
|
3,615
|
| 13/08/2026 |
1 393 728 |
0,79%
|
3,584
|
3,552
|
3,637
|
3,588
|
| 12/08/2026 |
1 296 593 |
0,85%
|
3,539
|
3,485
|
3,556
|
3,552
|
| 11/08/2026 |
1 212 727 |
-0,06%
|
3,528
|
3,496
|
3,552
|
3,526
|
| 10/08/2026 |
1 182 156 |
0,57%
|
3,514
|
3,48
|
3,532
|
3,528
|
| 07/08/2026 |
1 759 121 |
-0,09%
|
3,516
|
3,464
|
3,526
|
3,508
|
| 06/08/2026 |
1 652 880 |
2,18%
|
3,466
|
3,442
|
3,529
|
3,517
|
| 05/08/2026 |
1 602 357 |
0,29%
|
3,436
|
3,419
|
3,45
|
3,442
|
| 04/08/2026 |
1 651 507 |
1,99%
|
3,377
|
3,365
|
3,446
|
3,432
|
| 03/08/2026 |
1 611 949 |
1,14%
|
3,35
|
3,314
|
3,366
|
3,365
|
| 31/07/2026 |
2 928 109 |
1,93%
|
3,306
|
3,264
|
3,402
|
3,327
|
| 30/07/2026 |
1 449 460 |
2,38%
|
3,17
|
3,164
|
3,274
|
3,264
|
| 29/07/2026 |
3 443 190 |
-4,25%
|
3,324
|
3,172
|
3,326
|
3,188
|
| 28/07/2026 |
1 078 449 |
-1,37%
|
3,37
|
3,30
|
3,378
|
3,321
|
| 27/07/2026 |
1 213 400 |
-0,21%
|
3,37
|
3,353
|
3,389
|
3,358
|
| 24/07/2026 |
967 514 |
2,81%
|
3,277
|
3,273
|
3,366
|
3,365
|
| 23/07/2026 |
671 192 |
-2,33%
|
3,34
|
3,269
|
3,352
|
3,273
|
| 22/07/2026 |
1 299 897 |
1,06%
|
3,316
|
3,302
|
3,375
|
3,351
|
| 21/07/2026 |
1 511 916 |
2,35%
|
3,248
|
3,233
|
3,31
|
3,309
|
| 20/07/2026 |
630 643 |
0,47%
|
3,208
|
3,204
|
3,25
|
3,233
|
| 17/07/2026 |
1 037 726 |
-0,86%
|
3,226
|
3,179
|
3,243
|
3,218
|
| 16/07/2026 |
935 422 |
0,15%
|
3,257
|
3,212
|
3,264
|
3,246
|
| 15/07/2026 |
1 418 362 |
-0,61%
|
3,23
|
3,206
|
3,261
|
3,241
|
| 14/07/2026 |
840 672 |
0,09%
|
3,212
|
3,19
|
3,269
|
3,261
|
| 13/07/2026 |
712 332 |
-0,15%
|
3,25
|
3,238
|
3,282
|
3,258
|
| 10/07/2026 |
1 059 675 |
0,77%
|
3,244
|
3,238
|
3,275
|
3,263
|
| 09/07/2026 |
746 362 |
2,92%
|
3,19
|
3,154
|
3,246
|
3,238
|
| 08/07/2026 |
1 683 460 |
-3,10%
|
3,228
|
3,138
|
3,261
|
3,154
|
| 07/07/2026 |
1 593 300 |
-0,28%
|
3,254
|
3,242
|
3,284
|
3,261
|
| 06/07/2026 |
711 132 |
0,71%
|
3,24
|
3,226
|
3,264
|
3,251
|
| 03/07/2026 |
1 001 328 |
0,44%
|
3,232
|
3,211
|
3,248
|
3,228
|
| 02/07/2026 |
1 211 301 |
1,61%
|
3,182
|
3,163
|
3,252
|
3,214
|
| 01/07/2026 |
1 357 242 |
1,90%
|
3,098
|
3,086
|
3,163
|
3,163
|
| 30/06/2026 |
700 158 |
1,04%
|
3,087
|
3,062
|
3,106
|
3,104
|
| 29/06/2026 |
979 689 |
-0,90%
|
3,093
|
3,058
|
3,10
|
3,072
|
| 26/06/2026 |
554 071 |
0,23%
|
3,071
|
3,06
|
3,10
|
3,10
|
| 25/06/2026 |
773 881 |
-0,19%
|
3,098
|
3,053
|
3,10
|
3,093
|
| 24/06/2026 |
1 340 590 |
-2,82%
|
3,174
|
3,095
|
3,189
|
3,099
|
| 23/06/2026 |
1 410 294 |
-0,16%
|
3,164
|
3,143
|
3,194
|
3,189
|
| 19/06/2026 |
717 097 |
0,54%
|
3,138
|
3,114
|
3,194
|
3,194
|
| 18/06/2026 |
1 658 860 |
0,22%
|
3,124
|
3,118
|
3,147
|
3,129
|
| 17/06/2026 |
1 461 800 |
2,56%
|
3,05
|
3,044
|
3,122
|
3,122
|
| 16/06/2026 |
1 425 681 |
0,83%
|
3,02
|
3,008
|
3,046
|
3,044
|
| 15/06/2026 |
1 404 751 |
2,17%
|
3,01
|
2,953
|
3,022
|
3,017
|
| 12/06/2026 |
1 402 683 |
3,07%
|
2,899
|
2,87
|
2,959
|
2,953
|
| 11/06/2026 |
1 078 487 |
1,67%
|
2,838
|
2,823
|
2,872
|
2,87
|
| 10/06/2026 |
1 888 392 |
0,53%
|
2,82
|
2,783
|
2,845
|
2,823
|
| 09/06/2026 |
1 164 416 |
-0,36%
|
2,82
|
2,804
|
2,858
|
2,808
|
| 08/06/2026 |
672 259 |
-0,07%
|
2,792
|
2,784
|
2,842
|
2,814
|
| 05/06/2026 |
1 020 752 |
-0,28%
|
2,83
|
2,804
|
2,841
|
2,816
|
| 04/06/2026 |
705 462 |
0,82%
|
2,80
|
2,795
|
2,828
|
2,824
|
| 03/06/2026 |
698 315 |
-1,83%
|
2,838
|
2,796
|
2,848
|
2,803
|
| 02/06/2026 |
577 967 |
-0,07%
|
2,87
|
2,828
|
2,873
|
2,848
|
| 01/06/2026 |
1 511 322 |
-1,29%
|
2,868
|
2,816
|
2,892
|
2,848
|
| 29/05/2026 |
883 507 |
1,34%
|
2,858
|
2,837
|
2,883
|
2,875
|
| 28/05/2026 |
2 037 427 |
0,60%
|
2,812
|
2,806
|
2,852
|
2,837
|
| 27/05/2026 |
2 907 791 |
-1,36%
|
2,876
|
2,818
|
2,893
|
2,82
|
| 26/05/2026 |
1 086 198 |
-0,56%
|
2,876
|
2,856
|
2,892
|
2,859
|
| 25/05/2026 |
803 654 |
2,28%
|
2,838
|
2,811
|
2,876
|
2,875
|
| 22/05/2026 |
1 084 201 |
1,19%
|
2,793
|
2,777
|
2,82
|
2,811
|
| 21/05/2026 |
1 616 033 |
0,11%
|
2,776
|
2,741
|
2,791
|
2,777
|
| 20/05/2026 |
1 779 426 |
1,69%
|
2,706
|
2,706
|
2,79
|
2,774
|
| 19/05/2026 |
2 988 154 |
0,11%
|
2,742
|
2,716
|
2,754
|
2,728
|
| 18/05/2026 |
1 624 102 |
0,59%
|
2,714
|
2,686
|
2,744
|
2,725
|
| 15/05/2026 |
1 991 841 |
-1,23%
|
2,728
|
2,70
|
2,76
|
2,72
|
| 14/05/2026 |
1 613 861 |
1,92%
|
2,734
|
2,71
|
2,765
|
2,76
|
| 13/05/2026 |
2 432 164 |
0,07%
|
2,73
|
2,686
|
2,738
|
2,71
|
| 12/05/2026 |
1 959 709 |
-1,78%
|
2,725
|
2,702
|
2,761
|
2,708
|
| 11/05/2026 |
2 070 506 |
-0,07%
|
2,762
|
2,747
|
2,777
|
2,761
|
| 08/05/2026 |
1 510 949 |
-0,97%
|
2,754
|
2,75
|
2,79
|
2,763
|
| 07/05/2026 |
3 697 860 |
1,31%
|
2,754
|
2,744
|
2,811
|
2,79
|
| 06/05/2026 |
4 261 106 |
1,48%
|
2,74
|
2,704
|
2,794
|
2,744
|
| 05/05/2026 |
3 779 522 |
2,04%
|
2,644
|
2,612
|
2,735
|
2,704
|
| 04/05/2026 |
4 081 925 |
-3,71%
|
2,762
|
2,632
|
2,776
|
2,65
|
| 30/04/2026 |
1 783 347 |
0,88%
|
2,694
|
2,678
|
2,759
|
2,752
|
| 29/04/2026 |
1 895 533 |
0,00%
|
2,74
|
2,708
|
2,743
|
2,728
|
| 28/04/2026 |
1 955 127 |
1,83%
|
2,696
|
2,679
|
2,735
|
2,728
|
| 27/04/2026 |
1 163 174 |
1,21%
|
2,662
|
2,654
|
2,682
|
2,679
|
| 24/04/2026 |
2 131 022 |
-1,12%
|
2,648
|
2,619
|
2,68
|
2,65
|
| 23/04/2026 |
3 592 714 |
-1,47%
|
2,708
|
2,655
|
2,724
|
2,68
|
| 22/04/2026 |
3 668 328 |
-0,51%
|
2,748
|
2,701
|
2,762
|
2,72
|
| 21/04/2026 |
3 005 752 |
-4,07%
|
2,77
|
2,722
|
2,85
|
2,734
|
| 20/04/2026 |
3 794 908 |
-0,66%
|
2,826
|
2,821
|
2,876
|
2,85
|
| 17/04/2026 |
2 551 037 |
2,10%
|
2,806
|
2,802
|
2,882
|
2,869
|
| 16/04/2026 |
2 394 118 |
-1,44%
|
2,864
|
2,808
|
2,866
|
2,81
|
| 15/04/2026 |
1 878 265 |
0,85%
|
2,852
|
2,825
|
2,86
|
2,849
|
| 14/04/2026 |
3 415 967 |
1,84%
|
2,804
|
2,774
|
2,826
|
2,825
|
| 13/04/2026 |
1 470 249 |
0,94%
|
2,718
|
2,716
|
2,78
|
2,774
|
| 10/04/2026 |
2 616 248 |
1,92%
|
2,718
|
2,698
|
2,762
|
2,754
|
| 09/04/2026 |
1 873 731 |
-0,22%
|
2,714
|
2,69
|
2,728
|
2,708
|
| 08/04/2026 |
1 873 886 |
4,83%
|
2,742
|
2,589
|
2,749
|
2,714
|
| 07/04/2026 |
1 956 833 |
0,74%
|
2,588
|
2,57
|
2,643
|
2,589
|
| 02/04/2026 |
798 792 |
-1,76%
|
2,564
|
2,535
|
2,62
|
2,57
|
| 01/04/2026 |
1 613 778 |
3,77%
|
2,596
|
2,519
|
2,632
|
2,62
|
