Unicaja Banco SA (UNI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 13/05/2025 |
2.750.357 |
3,29%
|
1,843
|
1,835
|
1,889
|
1,886
|
| 12/05/2025 |
2.312.318 |
1,59%
|
1,828
|
1,7975
|
1,8435
|
1,826
|
| 09/05/2025 |
3.151.107 |
-0,25%
|
1,809
|
1,784
|
1,814
|
1,7975
|
| 08/05/2025 |
3.020.935 |
2,33%
|
1,779
|
1,761
|
1,804
|
1,802
|
| 07/05/2025 |
2.813.770 |
0,46%
|
1,775
|
1,753
|
1,78
|
1,761
|
| 06/05/2025 |
4.564.231 |
0,52%
|
1,748
|
1,731
|
1,791
|
1,753
|
| 05/05/2025 |
3.810.286 |
2,71%
|
1,701
|
1,698
|
1,749
|
1,744
|
| 02/05/2025 |
4.823.337 |
2,11%
|
1,699
|
1,663
|
1,714
|
1,698
|
| 30/04/2025 |
4.731.141 |
-1,77%
|
1,715
|
1,634
|
1,715
|
1,663
|
| 29/04/2025 |
3.523.461 |
-1,83%
|
1,744
|
1,691
|
1,75
|
1,693
|
| 28/04/2025 |
3.783.600 |
2,86%
|
1,689
|
1,6765
|
1,7375
|
1,7245
|
| 25/04/2025 |
3.580.640 |
1,12%
|
1,67
|
1,658
|
1,691
|
1,6765
|
| 24/04/2025 |
3.635.949 |
0,73%
|
1,643
|
1,638
|
1,672
|
1,658
|
| 23/04/2025 |
3.890.647 |
3,78%
|
1,619
|
1,586
|
1,66
|
1,646
|
| 22/04/2025 |
1.937.073 |
-4,34%
|
1,596
|
1,576
|
1,658
|
1,586
|
| 17/04/2025 |
8.612.768 |
-1,61%
|
1,683
|
1,643
|
1,685
|
1,658
|
| 16/04/2025 |
2.548.204 |
0,78%
|
1,663
|
1,637
|
1,682
|
1,68
|
| 15/04/2025 |
2.194.936 |
3,09%
|
1,627
|
1,617
|
1,674
|
1,667
|
| 14/04/2025 |
4.731.262 |
2,99%
|
1,627
|
1,57
|
1,627
|
1,617
|
| 11/04/2025 |
3.326.258 |
2,48%
|
1,549
|
1,532
|
1,585
|
1,57
|
| 10/04/2025 |
5.692.100 |
2,82%
|
1,726
|
1,49
|
1,726
|
1,532
|
| 09/04/2025 |
4.188.911 |
-1,03%
|
1,465
|
1,4485
|
1,5055
|
1,49
|
| 08/04/2025 |
5.026.629 |
4,62%
|
1,493
|
1,437
|
1,534
|
1,5055
|
| 07/04/2025 |
4.704.119 |
-4,32%
|
1,251
|
1,251
|
1,504
|
1,439
|
| 04/04/2025 |
8.461.279 |
-10,74%
|
1,665
|
1,481
|
1,665
|
1,504
|
| 03/04/2025 |
3.346.965 |
-3,99%
|
1,701
|
1,6775
|
1,755
|
1,685
|
| 02/04/2025 |
1.520.609 |
0,11%
|
1,748
|
1,737
|
1,759
|
1,755
|
| 01/04/2025 |
4.646.557 |
2,34%
|
1,714
|
1,713
|
1,7535
|
1,753
|
| 31/03/2025 |
1.633.160 |
-0,23%
|
1,701
|
1,681
|
1,717
|
1,713
|
| 28/03/2025 |
1.489.148 |
-1,89%
|
1,736
|
1,715
|
1,75
|
1,717
|
| 27/03/2025 |
1.337.108 |
-1,35%
|
1,754
|
1,726
|
1,774
|
1,75
|
| 26/03/2025 |
2.188.848 |
0,11%
|
1,772
|
1,765
|
1,782
|
1,774
|
| 25/03/2025 |
2.087.418 |
1,96%
|
1,751
|
1,736
|
1,775
|
1,772
|
| 24/03/2025 |
3.581.217 |
0,87%
|
1,739
|
1,723
|
1,75
|
1,738
|
| 21/03/2025 |
2.710.104 |
-0,20%
|
1,72
|
1,702
|
1,733
|
1,723
|
| 20/03/2025 |
3.043.624 |
-4,30%
|
1,807
|
1,7245
|
1,8075
|
1,7265
|
| 19/03/2025 |
2.179.839 |
0,36%
|
1,798
|
1,788
|
1,818
|
1,804
|
| 18/03/2025 |
2.061.138 |
3,36%
|
1,751
|
1,741
|
1,801
|
1,7995
|
| 17/03/2025 |
2.743.993 |
0,52%
|
1,736
|
1,728
|
1,751
|
1,741
|
| 14/03/2025 |
2.022.761 |
1,70%
|
1,703
|
1,686
|
1,7415
|
1,733
|
| 13/03/2025 |
4.665.067 |
0,35%
|
1,70
|
1,688
|
1,7265
|
1,704
|
| 12/03/2025 |
3.170.197 |
1,89%
|
1,679
|
1,6665
|
1,715
|
1,698
|
| 11/03/2025 |
4.013.560 |
-1,22%
|
1,68
|
1,654
|
1,712
|
1,6665
|
| 10/03/2025 |
4.753.146 |
-1,63%
|
1,721
|
1,651
|
1,721
|
1,687
|
| 07/03/2025 |
3.411.247 |
0,71%
|
1,694
|
1,678
|
1,725
|
1,715
|
| 06/03/2025 |
4.039.595 |
1,13%
|
1,69
|
1,679
|
1,714
|
1,703
|
| 05/03/2025 |
5.638.273 |
3,57%
|
1,6845
|
1,626
|
1,714
|
1,684
|
| 04/03/2025 |
4.920.762 |
-3,50%
|
1,669
|
1,61
|
1,685
|
1,626
|
| 03/03/2025 |
3.850.029 |
0,84%
|
1,681
|
1,662
|
1,699
|
1,685
|
| 28/02/2025 |
3.649.411 |
-0,80%
|
1,687
|
1,651
|
1,687
|
1,671
|
| 27/02/2025 |
5.547.281 |
3,92%
|
1,642
|
1,622
|
1,707
|
1,6855
|
| 26/02/2025 |
2.739.573 |
2,33%
|
1,591
|
1,585
|
1,622
|
1,622
|
| 25/02/2025 |
1.991.583 |
1,08%
|
1,563
|
1,563
|
1,597
|
1,585
|
| 24/02/2025 |
2.323.341 |
0,77%
|
1,557
|
1,548
|
1,577
|
1,568
|
| 21/02/2025 |
2.928.201 |
0,78%
|
1,542
|
1,542
|
1,574
|
1,556
|
| 20/02/2025 |
2.111.133 |
0,00%
|
1,541
|
1,538
|
1,559
|
1,544
|
| 19/02/2025 |
2.669.866 |
-1,31%
|
1,564
|
1,5425
|
1,579
|
1,544
|
| 18/02/2025 |
1.375.900 |
1,07%
|
1,553
|
1,548
|
1,567
|
1,5645
|
| 17/02/2025 |
2.372.757 |
0,59%
|
1,54
|
1,539
|
1,557
|
1,548
|
| 14/02/2025 |
2.349.878 |
0,46%
|
1,525
|
1,523
|
1,5445
|
1,539
|
| 13/02/2025 |
5.171.896 |
0,13%
|
1,53
|
1,508
|
1,542
|
1,532
|
| 12/02/2025 |
4.470.686 |
2,62%
|
1,505
|
1,491
|
1,544
|
1,53
|
| 11/02/2025 |
1.922.151 |
0,64%
|
1,484
|
1,47
|
1,499
|
1,491
|
| 10/02/2025 |
1.939.159 |
-1,43%
|
1,503
|
1,481
|
1,51
|
1,4815
|
| 07/02/2025 |
2.695.801 |
0,13%
|
1,539
|
1,494
|
1,544
|
1,503
|
| 06/02/2025 |
3.213.108 |
3,30%
|
1,467
|
1,453
|
1,502
|
1,501
|
| 05/02/2025 |
5.153.308 |
1,11%
|
1,449
|
1,437
|
1,4735
|
1,453
|
| 04/02/2025 |
6.024.644 |
4,35%
|
1,419
|
1,377
|
1,462
|
1,437
|
| 03/02/2025 |
6.304.137 |
0,58%
|
1,354
|
1,3435
|
1,388
|
1,381
|
| 31/01/2025 |
3.442.073 |
-0,94%
|
1,389
|
1,371
|
1,399
|
1,373
|
| 30/01/2025 |
3.010.079 |
-0,65%
|
1,398
|
1,381
|
1,422
|
1,386
|
| 29/01/2025 |
3.328.260 |
2,69%
|
1,366
|
1,3585
|
1,3975
|
1,395
|
| 28/01/2025 |
2.883.177 |
0,07%
|
1,357
|
1,337
|
1,363
|
1,3585
|
| 27/01/2025 |
4.010.034 |
0,56%
|
1,34
|
1,338
|
1,367
|
1,3575
|
| 24/01/2025 |
3.579.284 |
0,07%
|
1,354
|
1,345
|
1,364
|
1,35
|
| 23/01/2025 |
5.651.564 |
1,85%
|
1,325
|
1,319
|
1,35
|
1,349
|
| 22/01/2025 |
2.267.852 |
-0,94%
|
1,34
|
1,324
|
1,351
|
1,3245
|
| 21/01/2025 |
1.600.902 |
-0,30%
|
1,343
|
1,329
|
1,345
|
1,337
|
| 20/01/2025 |
2.231.340 |
2,29%
|
1,313
|
1,311
|
1,349
|
1,341
|
| 17/01/2025 |
3.120.384 |
-0,04%
|
1,322
|
1,311
|
1,3275
|
1,311
|
| 16/01/2025 |
4.300.775 |
-1,69%
|
1,347
|
1,3065
|
1,353
|
1,3115
|
| 15/01/2025 |
4.838.140 |
-0,49%
|
1,346
|
1,331
|
1,351
|
1,334
|
| 14/01/2025 |
4.646.238 |
-0,30%
|
1,329
|
1,329
|
1,358
|
1,3405
|
| 13/01/2025 |
2.869.218 |
0,22%
|
1,336
|
1,336
|
1,365
|
1,3445
|
| 09/01/2025 |
2.722.089 |
2,80%
|
1,301
|
1,296
|
1,354
|
1,3415
|
| 08/01/2025 |
2.263.361 |
0,93%
|
1,293
|
1,287
|
1,313
|
1,304
|
| 07/01/2025 |
1.928.657 |
-0,39%
|
1,294
|
1,279
|
1,299
|
1,292
|
| 06/01/2025 |
3.039.922 |
1,53%
|
1,282
|
1,265
|
1,303
|
1,297
|
| 03/01/2025 |
1.365.912 |
1,87%
|
1,261
|
1,254
|
1,283
|
1,2775
|
| 02/01/2025 |
1.847.177 |
-1,72%
|
1,277
|
1,22
|
1,277
|
1,254
|
| 31/12/2024 |
0 |
0,75%
|
1,268
|
1,2665
|
1,278
|
1,276
|
| 30/12/2024 |
734.946 |
0,24%
|
1,264
|
1,257
|
1,274
|
1,2665
|
| 27/12/2024 |
1.718.991 |
0,52%
|
1,257
|
1,255
|
1,27
|
1,2635
|
| 26/12/2024 |
0 |
0,08%
|
1,2655
|
1,2555
|
1,2675
|
1,257
|
| 24/12/2024 |
0 |
0,08%
|
1,2655
|
1,2555
|
1,2675
|
1,256
|
| 23/12/2024 |
1.648.974 |
0,40%
|
1,262
|
1,247
|
1,264
|
1,256
|
| 20/12/2024 |
1.754.600 |
-0,40%
|
1,252
|
1,227
|
1,257
|
1,251
|
| 19/12/2024 |
2.706.835 |
0,76%
|
1,221
|
1,221
|
1,261
|
1,257
|
| 18/12/2024 |
0 |
1,51%
|
1,231
|
1,222
|
1,251
|
1,2475
|
| 17/12/2024 |
2.544.250 |
-8,01%
|
1,252
|
1,225
|
1,336
|
1,229
|
Por favor leia o