Unicaja Banco SA (UNI)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
1 2 3 4 5 > >>
13/01/2026 1.183.597 1,44% 2,789 2,782 2,844 2,81
12/01/2026 1.042.503 0,77% 2,746 2,702 2,782 2,77
09/01/2026 1.453.641 0,51% 2,728 2,722 2,764 2,745
08/01/2026 1.499.598 1,03% 2,696 2,68 2,749 2,731
07/01/2026 2.048.588 -2,27% 2,776 2,71 2,776 2,712
06/01/2026 1.684.878 -1,56% 2,826 2,774 2,84 2,775
05/01/2026 1.131.972 -0,46% 2,861 2,779 2,866 2,819
02/01/2026 1.009.229 1,80% 2,77 2,766 2,839 2,832
31/12/2025 245.978 -0,68% 2,774 2,77 2,801 2,782
30/12/2025 790.618 1,86% 2,75 2,746 2,801 2,801
29/12/2025 1.202.923 -1,15% 2,786 2,74 2,786 2,75
24/12/2025 200.135 -0,07% 2,776 2,772 2,784 2,782
23/12/2025 1.010.365 0,65% 2,764 2,743 2,79 2,784
22/12/2025 1.097.421 -0,43% 2,77 2,756 2,786 2,766
19/12/2025 1.779.304 1,28% 2,75 2,74 2,791 2,778
18/12/2025 1.289.879 1,10% 2,70 2,698 2,748 2,743
17/12/2025 1.659.751 0,33% 2,732 2,702 2,744 2,718
16/12/2025 1.858.654 -1,02% 2,74 2,705 2,768 2,709
15/12/2025 2.593.781 2,13% 2,702 2,68 2,746 2,737
12/12/2025 2.537.102 -1,03% 2,75 2,676 2,75 2,68
11/12/2025 2.029.489 1,54% 2,676 2,646 2,721 2,708
10/12/2025 2.697.838 0,08% 2,652 2,63 2,682 2,671
09/12/2025 925.743 0,87% 2,656 2,637 2,676 2,669
08/12/2025 1.115.230 0,80% 2,63 2,62 2,647 2,646
05/12/2025 1.655.417 -0,11% 2,642 2,621 2,666 2,625
04/12/2025 2.019.425 0,84% 2,636 2,585 2,636 2,628
03/12/2025 2.083.721 0,15% 2,597 2,588 2,637 2,606
02/12/2025 981.660 2,44% 2,548 2,54 2,603 2,602
01/12/2025 890.090 0,32% 2,528 2,512 2,546 2,54
28/11/2025 1.130.327 0,64% 2,52 2,506 2,537 2,532
27/11/2025 550.328 -0,28% 2,526 2,509 2,548 2,516
26/11/2025 1.321.255 1,45% 2,50 2,472 2,529 2,523
25/11/2025 1.470.051 0,41% 2,47 2,444 2,502 2,487
24/11/2025 2.028.266 3,35% 2,42 2,388 2,47 2,468
21/11/2025 2.082.532 -2,05% 2,388 2,349 2,438 2,388
20/11/2025 1.222.689 0,95% 2,436 2,415 2,478 2,438
19/11/2025 1.079.523 0,13% 2,412 2,374 2,424 2,415
18/11/2025 1.680.430 -2,15% 2,41 2,394 2,46 2,407
17/11/2025 1.008.716 0,57% 2,45 2,442 2,488 2,46
14/11/2025 1.205.161 -2,94% 2,50 2,43 2,52 2,446
13/11/2025 1.988.370 -1,33% 2,556 2,517 2,558 2,52
12/11/2025 1.545.224 2,16% 2,52 2,504 2,568 2,554
11/11/2025 953.242 0,12% 2,51 2,491 2,514 2,504
10/11/2025 1.501.298 3,52% 2,45 2,416 2,504 2,501
07/11/2025 1.446.639 -2,93% 2,496 2,415 2,50 2,416
06/11/2025 4.146.708 2,60% 2,448 2,426 2,509 2,489
05/11/2025 2.853.693 1,55% 2,382 2,374 2,427 2,426
04/11/2025 2.117.930 0,42% 2,348 2,321 2,392 2,389
03/11/2025 2.397.268 2,06% 2,334 2,326 2,40 2,379
31/10/2025 5.647.871 -0,72% 2,378 2,27 2,45 2,331
30/10/2025 2.042.115 -0,13% 2,362 2,326 2,362 2,348
29/10/2025 2.083.332 0,09% 2,35 2,322 2,364 2,353
28/10/2025 1.724.301 0,73% 2,333 2,321 2,356 2,351
27/10/2025 1.131.744 0,65% 2,338 2,319 2,344 2,334
24/10/2025 1.922.826 1,00% 2,312 2,291 2,321 2,319
23/10/2025 2.504.489 -1,71% 2,336 2,292 2,34 2,296
22/10/2025 1.809.081 -0,77% 2,36 2,313 2,37 2,336
21/10/2025 1.226.869 0,09% 2,357 2,35 2,384 2,354
20/10/2025 2.537.854 2,08% 2,35 2,304 2,374 2,352
17/10/2025 5.406.309 -0,52% 2,276 2,244 2,36 2,304
16/10/2025 1.083.277 -0,13% 2,32 2,286 2,334 2,316
15/10/2025 1.138.471 -1,41% 2,35 2,308 2,373 2,319
14/10/2025 2.114.138 1,61% 2,296 2,276 2,346 2,341
13/10/2025 1.504.235 1,14% 2,302 2,278 2,324 2,304
10/10/2025 1.898.987 -2,52% 2,336 2,276 2,356 2,278
09/10/2025 1.647.766 -0,64% 2,346 2,331 2,356 2,339
08/10/2025 2.016.629 2,48% 2,306 2,297 2,356 2,354
07/10/2025 2.471.591 -0,22% 2,29 2,286 2,313 2,297
06/10/2025 2.050.959 -1,12% 2,318 2,278 2,328 2,302
03/10/2025 1.456.392 0,04% 2,342 2,313 2,362 2,328
02/10/2025 2.042.717 -0,17% 2,332 2,32 2,364 2,327
01/10/2025 1.928.837 0,17% 2,322 2,284 2,336 2,331
30/09/2025 1.652.690 0,74% 2,30 2,30 2,338 2,327
29/09/2025 1.241.076 0,04% 2,324 2,281 2,324 2,31
26/09/2025 1.534.572 2,17% 2,274 2,26 2,31 2,309
25/09/2025 2.463.473 -1,05% 2,23 2,22 2,284 2,26
24/09/2025 2.198.533 1,02% 2,26 2,234 2,289 2,284
23/09/2025 1.887.899 -1,78% 2,24 2,22 2,302 2,261
22/09/2025 2.505.302 -2,13% 2,352 2,292 2,352 2,302
19/09/2025 3.403.567 1,03% 2,35 2,327 2,355 2,352
18/09/2025 2.565.648 0,04% 2,352 2,308 2,358 2,33
17/09/2025 2.528.238 -1,31% 2,37 2,32 2,378 2,329
16/09/2025 2.040.281 -2,48% 2,414 2,358 2,419 2,359
15/09/2025 1.650.139 1,72% 2,40 2,378 2,428 2,419
12/09/2025 1.376.053 -0,75% 2,408 2,362 2,41 2,378
11/09/2025 1.540.518 0,80% 2,38 2,363 2,407 2,396
10/09/2025 2.058.838 0,47% 2,378 2,346 2,392 2,377
09/09/2025 1.436.377 0,38% 2,38 2,324 2,384 2,366
08/09/2025 1.157.263 1,68% 2,342 2,318 2,358 2,357
05/09/2025 1.420.575 -0,52% 2,343 2,306 2,36 2,318
04/09/2025 1.664.438 0,82% 2,31 2,30 2,33 2,33
03/09/2025 1.673.979 -2,12% 2,364 2,296 2,368 2,311
02/09/2025 1.951.993 -0,46% 2,382 2,338 2,382 2,361
01/09/2025 1.212.000 -0,04% 2,382 2,363 2,39 2,372
29/08/2025 1.584.349 -0,29% 2,368 2,344 2,384 2,373
28/08/2025 612.821 0,38% 2,378 2,358 2,388 2,38
27/08/2025 1.953.333 -1,78% 2,416 2,351 2,42 2,371
26/08/2025 1.552.799 -0,74% 2,41 2,366 2,432 2,414
25/08/2025 417.614 -0,49% 2,442 2,43 2,452 2,432
22/08/2025 757.753 0,87% 2,42 2,416 2,45 2,442
Ajuda

Pesquisa de títulos

Ainda não é cliente?

Abra conta já

Vídeos

Outlook 2025

Outlook 2025
Invista no seu conhecimento

Fale Connosco

VerSign Secure

Por favor leia o Acordo de Utilização e política de cookies :: Copyright © BiG :: Versão 3.0 :: Todos os direitos reservados :: bigonline é uma marca registada do BiG. O Banco de Investimento Global S.A. é uma instituição registada no Banco de Portugal sob o nº61, e na CMVM autorizada a prestar serviços de investimento constantes do nº 1 do Artigo 290 do CVM. Para qualquer informação adicional, contacte-nos via internet ou pelos telefones 21 330 53 72/9 (Chamada para a rede fixa nacional. O custo das comunicações depende do tarifário que tiver acordado com o seu operador de telecomunicações).