Unicaja Banco SA (UNI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/10/2026 |
1 268 414 |
0,99%
|
3,222
|
3,196
|
3,259
|
3,252
|
| 20/10/2026 |
2 060 164 |
0,94%
|
3,196
|
3,173
|
3,244
|
3,22
|
| 19/10/2026 |
904 102 |
-2,09%
|
3,212
|
3,172
|
3,258
|
3,19
|
| 16/10/2026 |
1 922 572 |
1,21%
|
3,25
|
3,219
|
3,275
|
3,258
|
| 15/10/2026 |
2 223 157 |
-1,38%
|
3,222
|
3,187
|
3,274
|
3,219
|
| 14/10/2026 |
1 410 281 |
0,59%
|
3,25
|
3,232
|
3,267
|
3,264
|
| 13/10/2026 |
1 509 830 |
0,46%
|
3,258
|
3,228
|
3,276
|
3,245
|
| 12/10/2026 |
841 405 |
0,56%
|
3,237
|
3,212
|
3,256
|
3,23
|
| 09/10/2026 |
1 909 340 |
-0,12%
|
3,254
|
3,204
|
3,256
|
3,212
|
| 08/10/2026 |
2 093 601 |
-1,80%
|
3,254
|
3,216
|
3,275
|
3,216
|
| 07/10/2026 |
2 615 179 |
-3,34%
|
3,37
|
3,25
|
3,388
|
3,275
|
| 06/10/2026 |
2 430 183 |
0,74%
|
3,408
|
3,363
|
3,43
|
3,388
|
| 05/10/2026 |
1 889 491 |
1,14%
|
3,346
|
3,303
|
3,383
|
3,363
|
| 02/10/2026 |
3 399 048 |
-2,29%
|
3,414
|
3,314
|
3,416
|
3,33
|
| 01/10/2026 |
1 910 466 |
-4,34%
|
3,496
|
3,398
|
3,552
|
3,408
|
| 30/09/2026 |
1 429 125 |
-0,39%
|
3,568
|
3,538
|
3,607
|
3,552
|
| 29/09/2026 |
1 265 877 |
0,28%
|
3,558
|
3,538
|
3,606
|
3,552
|
| 28/09/2026 |
1 183 668 |
-2,10%
|
3,626
|
3,533
|
3,626
|
3,538
|
| 25/09/2026 |
964 173 |
1,71%
|
3,60
|
3,565
|
3,634
|
3,614
|
| 24/09/2026 |
1 459 847 |
-0,67%
|
3,568
|
3,556
|
3,601
|
3,565
|
| 23/09/2026 |
1 499 585 |
0,28%
|
3,602
|
3,553
|
3,638
|
3,594
|
| 22/09/2026 |
1 279 769 |
-2,75%
|
3,596
|
3,568
|
3,669
|
3,582
|
| 21/09/2026 |
1 398 674 |
1,61%
|
3,64
|
3,61
|
3,687
|
3,669
|
| 18/09/2026 |
2 097 657 |
-1,96%
|
3,68
|
3,598
|
3,68
|
3,61
|
| 17/09/2026 |
1 553 645 |
0,88%
|
3,664
|
3,638
|
3,684
|
3,67
|
| 16/09/2026 |
1 448 432 |
0,77%
|
3,646
|
3,622
|
3,668
|
3,638
|
| 15/09/2026 |
1 249 723 |
-0,33%
|
3,634
|
3,597
|
3,656
|
3,622
|
| 14/09/2026 |
1 321 477 |
-0,30%
|
3,642
|
3,608
|
3,671
|
3,634
|
| 11/09/2026 |
649 313 |
1,39%
|
3,616
|
3,598
|
3,649
|
3,645
|
| 10/09/2026 |
820 974 |
0,95%
|
3,584
|
3,557
|
3,609
|
3,598
|
| 09/09/2026 |
1 178 481 |
-0,53%
|
3,55
|
3,467
|
3,583
|
3,564
|
| 08/09/2026 |
964 787 |
-0,75%
|
3,604
|
3,554
|
3,613
|
3,583
|
| 07/09/2026 |
915 615 |
-1,18%
|
3,65
|
3,611
|
3,656
|
3,613
|
| 04/09/2026 |
1 053 951 |
0,30%
|
3,642
|
3,612
|
3,667
|
3,656
|
| 03/09/2026 |
1 167 596 |
1,42%
|
3,61
|
3,592
|
3,646
|
3,645
|
| 02/09/2026 |
1 280 750 |
0,87%
|
3,552
|
3,548
|
3,596
|
3,594
|
| 01/09/2026 |
1 544 260 |
0,54%
|
3,535
|
3,504
|
3,586
|
3,563
|
| 31/08/2026 |
853 645 |
-0,73%
|
3,568
|
3,53
|
3,584
|
3,544
|
| 28/08/2026 |
953 350 |
0,17%
|
3,582
|
3,542
|
3,588
|
3,556
|
| 27/08/2026 |
992 794 |
-0,70%
|
3,578
|
3,542
|
3,602
|
3,55
|
| 26/08/2026 |
1 125 854 |
-0,45%
|
3,604
|
3,563
|
3,604
|
3,573
|
| 25/08/2026 |
1 160 671 |
-0,56%
|
3,606
|
3,566
|
3,625
|
3,589
|
| 24/08/2026 |
1 767 291 |
1,13%
|
3,554
|
3,554
|
3,602
|
3,602
|
| 21/08/2026 |
1 351 446 |
0,59%
|
3,554
|
3,534
|
3,565
|
3,556
|
| 20/08/2026 |
1 153 597 |
0,40%
|
3,522
|
3,505
|
3,568
|
3,535
|
| 19/08/2026 |
1 484 209 |
-1,73%
|
3,592
|
3,516
|
3,596
|
3,522
|
| 18/08/2026 |
1 414 393 |
-0,66%
|
3,606
|
3,571
|
3,614
|
3,584
|
| 17/08/2026 |
1 403 470 |
-0,03%
|
3,612
|
3,595
|
3,623
|
3,614
|
| 14/08/2026 |
822 292 |
0,84%
|
3,60
|
3,561
|
3,619
|
3,615
|
| 13/08/2026 |
1 393 728 |
0,79%
|
3,584
|
3,552
|
3,637
|
3,588
|
| 12/08/2026 |
1 296 593 |
0,85%
|
3,539
|
3,485
|
3,556
|
3,552
|
| 11/08/2026 |
1 212 727 |
-0,06%
|
3,528
|
3,496
|
3,552
|
3,526
|
| 10/08/2026 |
1 182 156 |
0,57%
|
3,514
|
3,48
|
3,532
|
3,528
|
| 07/08/2026 |
1 759 121 |
-0,09%
|
3,516
|
3,464
|
3,526
|
3,508
|
| 06/08/2026 |
1 652 880 |
2,18%
|
3,466
|
3,442
|
3,529
|
3,517
|
| 05/08/2026 |
1 602 357 |
0,29%
|
3,436
|
3,419
|
3,45
|
3,442
|
| 04/08/2026 |
1 651 507 |
1,99%
|
3,377
|
3,365
|
3,446
|
3,432
|
| 03/08/2026 |
1 611 949 |
1,14%
|
3,35
|
3,314
|
3,366
|
3,365
|
| 31/07/2026 |
2 928 109 |
1,93%
|
3,306
|
3,264
|
3,402
|
3,327
|
| 30/07/2026 |
1 449 460 |
2,38%
|
3,17
|
3,164
|
3,274
|
3,264
|
| 29/07/2026 |
3 443 190 |
-4,25%
|
3,324
|
3,172
|
3,326
|
3,188
|
| 28/07/2026 |
1 078 449 |
-1,37%
|
3,37
|
3,30
|
3,378
|
3,321
|
| 27/07/2026 |
1 213 400 |
-0,21%
|
3,37
|
3,353
|
3,389
|
3,358
|
| 24/07/2026 |
967 514 |
2,81%
|
3,277
|
3,273
|
3,366
|
3,365
|
| 23/07/2026 |
671 192 |
-2,33%
|
3,34
|
3,269
|
3,352
|
3,273
|
| 22/07/2026 |
1 299 897 |
1,06%
|
3,316
|
3,302
|
3,375
|
3,351
|
| 21/07/2026 |
1 511 916 |
2,35%
|
3,248
|
3,233
|
3,31
|
3,309
|
| 20/07/2026 |
630 643 |
0,47%
|
3,208
|
3,204
|
3,25
|
3,233
|
| 17/07/2026 |
1 037 726 |
-0,86%
|
3,226
|
3,179
|
3,243
|
3,218
|
| 16/07/2026 |
935 422 |
0,15%
|
3,257
|
3,212
|
3,264
|
3,246
|
| 15/07/2026 |
1 418 362 |
-0,61%
|
3,23
|
3,206
|
3,261
|
3,241
|
| 14/07/2026 |
840 672 |
0,09%
|
3,212
|
3,19
|
3,269
|
3,261
|
| 13/07/2026 |
712 332 |
-0,15%
|
3,25
|
3,238
|
3,282
|
3,258
|
| 10/07/2026 |
1 059 675 |
0,77%
|
3,244
|
3,238
|
3,275
|
3,263
|
| 09/07/2026 |
746 362 |
2,92%
|
3,19
|
3,154
|
3,246
|
3,238
|
| 08/07/2026 |
1 683 460 |
-3,10%
|
3,228
|
3,138
|
3,261
|
3,154
|
| 07/07/2026 |
1 593 300 |
-0,28%
|
3,254
|
3,242
|
3,284
|
3,261
|
| 06/07/2026 |
711 132 |
0,71%
|
3,24
|
3,226
|
3,264
|
3,251
|
| 03/07/2026 |
1 001 328 |
0,44%
|
3,232
|
3,211
|
3,248
|
3,228
|
| 02/07/2026 |
1 211 301 |
1,61%
|
3,182
|
3,163
|
3,252
|
3,214
|
| 01/07/2026 |
1 357 242 |
1,90%
|
3,098
|
3,086
|
3,163
|
3,163
|
| 30/06/2026 |
700 158 |
1,04%
|
3,087
|
3,062
|
3,106
|
3,104
|
| 29/06/2026 |
979 689 |
-0,90%
|
3,093
|
3,058
|
3,10
|
3,072
|
| 26/06/2026 |
554 071 |
0,23%
|
3,071
|
3,06
|
3,10
|
3,10
|
| 25/06/2026 |
773 881 |
-0,19%
|
3,098
|
3,053
|
3,10
|
3,093
|
| 24/06/2026 |
1 340 590 |
-2,82%
|
3,174
|
3,095
|
3,189
|
3,099
|
| 23/06/2026 |
1 410 294 |
-0,16%
|
3,164
|
3,143
|
3,194
|
3,189
|
| 19/06/2026 |
717 097 |
0,54%
|
3,138
|
3,114
|
3,194
|
3,194
|
| 18/06/2026 |
1 658 860 |
0,22%
|
3,124
|
3,118
|
3,147
|
3,129
|
| 17/06/2026 |
1 461 800 |
2,56%
|
3,05
|
3,044
|
3,122
|
3,122
|
| 16/06/2026 |
1 425 681 |
0,83%
|
3,02
|
3,008
|
3,046
|
3,044
|
| 15/06/2026 |
1 404 751 |
2,17%
|
3,01
|
2,953
|
3,022
|
3,017
|
| 12/06/2026 |
1 402 683 |
3,07%
|
2,899
|
2,87
|
2,959
|
2,953
|
| 11/06/2026 |
1 078 487 |
1,67%
|
2,838
|
2,823
|
2,872
|
2,87
|
| 10/06/2026 |
1 888 392 |
0,53%
|
2,82
|
2,783
|
2,845
|
2,823
|
| 09/06/2026 |
1 164 416 |
-0,36%
|
2,82
|
2,804
|
2,858
|
2,808
|
| 08/06/2026 |
672 259 |
-0,07%
|
2,792
|
2,784
|
2,842
|
2,814
|
| 05/06/2026 |
1 020 752 |
-0,28%
|
2,83
|
2,804
|
2,841
|
2,816
|
| 04/06/2026 |
705 462 |
0,82%
|
2,80
|
2,795
|
2,828
|
2,824
|
| 03/06/2026 |
698 315 |
-1,83%
|
2,838
|
2,796
|
2,848
|
2,803
|
