Unicaja Banco SA (UNI)
Exportar para Excel
| << < 2 3 4 5 6 |
| 26/09/2024 |
3.145.317 |
2,56%
|
1,179
|
1,179
|
1,2035
|
1,1985
|
| 25/09/2024 |
2.038.977 |
0,21%
|
1,17
|
1,165
|
1,178
|
1,17
|
| 24/09/2024 |
1.894.111 |
-0,47%
|
1,187
|
1,168
|
1,187
|
1,1715
|
| 23/09/2024 |
2.172.514 |
0,09%
|
1,177
|
1,158
|
1,183
|
1,177
|
| 20/09/2024 |
1.916.687 |
-0,68%
|
1,1855
|
1,169
|
1,191
|
1,176
|
| 19/09/2024 |
2.454.447 |
1,72%
|
1,173
|
1,167
|
1,185
|
1,184
|
| 18/09/2024 |
3.582.373 |
0,52%
|
1,159
|
1,154
|
1,168
|
1,163
|
| 17/09/2024 |
4.542.608 |
0,43%
|
1,155
|
1,152
|
1,168
|
1,157
|
| 16/09/2024 |
4.577.858 |
-1,87%
|
1,17
|
1,151
|
1,171
|
1,152
|
