Unicaja Banco SA (UNI)
Exportar para Excel
| << < 2 3 4 5 6 |
| 06/08/2024 |
7.302.736 |
-0,26%
|
1,152
|
1,12
|
1,162
|
1,131
|
| 05/08/2024 |
9.334.212 |
-3,49%
|
1,127
|
1,086
|
1,143
|
1,134
|
| 02/08/2024 |
7.536.661 |
-2,49%
|
1,20
|
1,167
|
1,202
|
1,175
|
| 01/08/2024 |
6.762.054 |
-2,98%
|
1,236
|
1,204
|
1,24
|
1,205
|
| 31/07/2024 |
10.435.563 |
-2,20%
|
1,27
|
1,236
|
1,282
|
1,242
|
| 30/07/2024 |
15.360.611 |
-5,15%
|
1,332
|
1,24
|
1,332
|
1,27
|
| 29/07/2024 |
4.270.587 |
0,45%
|
1,349
|
1,331
|
1,352
|
1,339
|
