Unicaja Banco SA (UNI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 15/09/2026 |
1.249.723 |
-0,33%
|
3,634
|
3,597
|
3,656
|
3,622
|
| 14/09/2026 |
1.321.477 |
-0,30%
|
3,642
|
3,608
|
3,671
|
3,634
|
| 11/09/2026 |
649.313 |
1,39%
|
3,616
|
3,598
|
3,649
|
3,645
|
| 10/09/2026 |
820.974 |
0,95%
|
3,584
|
3,557
|
3,609
|
3,598
|
| 09/09/2026 |
1.178.481 |
-0,53%
|
3,55
|
3,467
|
3,583
|
3,564
|
| 08/09/2026 |
964.787 |
-0,75%
|
3,604
|
3,554
|
3,613
|
3,583
|
| 07/09/2026 |
915.615 |
-1,18%
|
3,65
|
3,611
|
3,656
|
3,613
|
| 04/09/2026 |
1.053.951 |
0,30%
|
3,642
|
3,612
|
3,667
|
3,656
|
| 03/09/2026 |
1.167.596 |
1,42%
|
3,61
|
3,592
|
3,646
|
3,645
|
| 02/09/2026 |
1.280.750 |
0,87%
|
3,552
|
3,548
|
3,596
|
3,594
|
| 01/09/2026 |
1.544.260 |
0,54%
|
3,535
|
3,504
|
3,586
|
3,563
|
| 31/08/2026 |
853.645 |
-0,73%
|
3,568
|
3,53
|
3,584
|
3,544
|
| 28/08/2026 |
953.350 |
0,17%
|
3,582
|
3,542
|
3,588
|
3,556
|
| 27/08/2026 |
992.794 |
-0,70%
|
3,578
|
3,542
|
3,602
|
3,55
|
| 26/08/2026 |
1.125.854 |
-0,45%
|
3,604
|
3,563
|
3,604
|
3,573
|
| 25/08/2026 |
1.160.671 |
-0,56%
|
3,606
|
3,566
|
3,625
|
3,589
|
| 24/08/2026 |
1.767.291 |
1,13%
|
3,554
|
3,554
|
3,602
|
3,602
|
| 21/08/2026 |
1.351.446 |
0,59%
|
3,554
|
3,534
|
3,565
|
3,556
|
| 20/08/2026 |
1.153.597 |
0,40%
|
3,522
|
3,505
|
3,568
|
3,535
|
| 19/08/2026 |
1.484.209 |
-1,73%
|
3,592
|
3,516
|
3,596
|
3,522
|
| 18/08/2026 |
1.414.393 |
-0,66%
|
3,606
|
3,571
|
3,614
|
3,584
|
| 17/08/2026 |
1.403.470 |
-0,03%
|
3,612
|
3,595
|
3,623
|
3,614
|
| 14/08/2026 |
822.292 |
0,84%
|
3,60
|
3,561
|
3,619
|
3,615
|
| 13/08/2026 |
1.393.728 |
0,79%
|
3,584
|
3,552
|
3,637
|
3,588
|
| 12/08/2026 |
1.296.593 |
0,85%
|
3,539
|
3,485
|
3,556
|
3,552
|
| 11/08/2026 |
1.212.727 |
-0,06%
|
3,528
|
3,496
|
3,552
|
3,526
|
| 10/08/2026 |
1.182.156 |
0,57%
|
3,514
|
3,48
|
3,532
|
3,528
|
| 07/08/2026 |
1.759.121 |
-0,09%
|
3,516
|
3,464
|
3,526
|
3,508
|
| 06/08/2026 |
1.652.880 |
2,18%
|
3,466
|
3,442
|
3,529
|
3,517
|
| 05/08/2026 |
1.602.357 |
0,29%
|
3,436
|
3,419
|
3,45
|
3,442
|
| 04/08/2026 |
1.651.507 |
1,99%
|
3,377
|
3,365
|
3,446
|
3,432
|
| 03/08/2026 |
1.611.949 |
1,14%
|
3,35
|
3,314
|
3,366
|
3,365
|
| 31/07/2026 |
2.928.109 |
1,93%
|
3,306
|
3,264
|
3,402
|
3,327
|
| 30/07/2026 |
1.449.460 |
2,38%
|
3,17
|
3,164
|
3,274
|
3,264
|
| 29/07/2026 |
3.443.190 |
-4,25%
|
3,324
|
3,172
|
3,326
|
3,188
|
| 28/07/2026 |
1.078.449 |
-1,37%
|
3,37
|
3,30
|
3,378
|
3,321
|
| 27/07/2026 |
1.213.400 |
-0,21%
|
3,37
|
3,353
|
3,389
|
3,358
|
| 24/07/2026 |
967.514 |
2,81%
|
3,277
|
3,273
|
3,366
|
3,365
|
| 23/07/2026 |
671.192 |
-2,33%
|
3,34
|
3,269
|
3,352
|
3,273
|
| 22/07/2026 |
1.299.897 |
1,06%
|
3,316
|
3,302
|
3,375
|
3,351
|
| 21/07/2026 |
1.511.916 |
2,35%
|
3,248
|
3,233
|
3,31
|
3,309
|
| 20/07/2026 |
630.643 |
0,47%
|
3,208
|
3,204
|
3,25
|
3,233
|
| 17/07/2026 |
1.037.726 |
-0,86%
|
3,226
|
3,179
|
3,243
|
3,218
|
| 16/07/2026 |
935.422 |
0,15%
|
3,257
|
3,212
|
3,264
|
3,246
|
| 15/07/2026 |
1.418.362 |
-0,61%
|
3,23
|
3,206
|
3,261
|
3,241
|
| 14/07/2026 |
840.672 |
0,09%
|
3,212
|
3,19
|
3,269
|
3,261
|
| 13/07/2026 |
712.332 |
-0,15%
|
3,25
|
3,238
|
3,282
|
3,258
|
| 10/07/2026 |
1.059.675 |
0,77%
|
3,244
|
3,238
|
3,275
|
3,263
|
| 09/07/2026 |
746.362 |
2,92%
|
3,19
|
3,154
|
3,246
|
3,238
|
| 08/07/2026 |
1.683.460 |
-3,10%
|
3,228
|
3,138
|
3,261
|
3,154
|
| 07/07/2026 |
1.593.300 |
-0,28%
|
3,254
|
3,242
|
3,284
|
3,261
|
| 06/07/2026 |
711.132 |
0,71%
|
3,24
|
3,226
|
3,264
|
3,251
|
| 03/07/2026 |
1.001.328 |
0,44%
|
3,232
|
3,211
|
3,248
|
3,228
|
| 02/07/2026 |
1.211.301 |
1,61%
|
3,182
|
3,163
|
3,252
|
3,214
|
| 01/07/2026 |
1.357.242 |
1,90%
|
3,098
|
3,086
|
3,163
|
3,163
|
| 30/06/2026 |
700.158 |
1,04%
|
3,087
|
3,062
|
3,106
|
3,104
|
| 29/06/2026 |
979.689 |
-0,90%
|
3,093
|
3,058
|
3,10
|
3,072
|
| 26/06/2026 |
554.071 |
0,23%
|
3,071
|
3,06
|
3,10
|
3,10
|
| 25/06/2026 |
773.881 |
-0,19%
|
3,098
|
3,053
|
3,10
|
3,093
|
| 24/06/2026 |
1.340.590 |
-2,82%
|
3,174
|
3,095
|
3,189
|
3,099
|
| 23/06/2026 |
1.410.294 |
-0,16%
|
3,164
|
3,143
|
3,194
|
3,189
|
| 19/06/2026 |
717.097 |
0,54%
|
3,138
|
3,114
|
3,194
|
3,194
|
| 18/06/2026 |
1.658.860 |
0,22%
|
3,124
|
3,118
|
3,147
|
3,129
|
| 17/06/2026 |
1.461.800 |
2,56%
|
3,05
|
3,044
|
3,122
|
3,122
|
| 16/06/2026 |
1.425.681 |
0,83%
|
3,02
|
3,008
|
3,046
|
3,044
|
| 15/06/2026 |
1.404.751 |
2,17%
|
3,01
|
2,953
|
3,022
|
3,017
|
| 12/06/2026 |
1.402.683 |
3,07%
|
2,899
|
2,87
|
2,959
|
2,953
|
| 11/06/2026 |
1.078.487 |
1,67%
|
2,838
|
2,823
|
2,872
|
2,87
|
| 10/06/2026 |
1.888.392 |
0,53%
|
2,82
|
2,783
|
2,845
|
2,823
|
| 09/06/2026 |
1.164.416 |
-0,36%
|
2,82
|
2,804
|
2,858
|
2,808
|
| 08/06/2026 |
672.259 |
-0,07%
|
2,792
|
2,784
|
2,842
|
2,814
|
| 05/06/2026 |
1.020.752 |
-0,28%
|
2,83
|
2,804
|
2,841
|
2,816
|
| 04/06/2026 |
705.462 |
0,82%
|
2,80
|
2,795
|
2,828
|
2,824
|
| 03/06/2026 |
698.315 |
-1,83%
|
2,838
|
2,796
|
2,848
|
2,803
|
| 02/06/2026 |
577.967 |
-0,07%
|
2,87
|
2,828
|
2,873
|
2,848
|
| 01/06/2026 |
1.511.322 |
-1,29%
|
2,868
|
2,816
|
2,892
|
2,848
|
| 29/05/2026 |
883.507 |
1,34%
|
2,858
|
2,837
|
2,883
|
2,875
|
| 28/05/2026 |
2.037.427 |
0,60%
|
2,812
|
2,806
|
2,852
|
2,837
|
| 27/05/2026 |
2.907.791 |
-1,36%
|
2,876
|
2,818
|
2,893
|
2,82
|
| 26/05/2026 |
1.086.198 |
-0,56%
|
2,876
|
2,856
|
2,892
|
2,859
|
| 25/05/2026 |
803.654 |
2,28%
|
2,838
|
2,811
|
2,876
|
2,875
|
| 22/05/2026 |
1.084.201 |
1,19%
|
2,793
|
2,777
|
2,82
|
2,811
|
| 21/05/2026 |
1.616.033 |
0,11%
|
2,776
|
2,741
|
2,791
|
2,777
|
| 20/05/2026 |
1.779.426 |
1,69%
|
2,706
|
2,706
|
2,79
|
2,774
|
| 19/05/2026 |
2.988.154 |
0,11%
|
2,742
|
2,716
|
2,754
|
2,728
|
| 18/05/2026 |
1.624.102 |
0,59%
|
2,714
|
2,686
|
2,744
|
2,725
|
| 15/05/2026 |
1.991.841 |
-1,23%
|
2,728
|
2,70
|
2,76
|
2,72
|
| 14/05/2026 |
1.613.861 |
1,92%
|
2,734
|
2,71
|
2,765
|
2,76
|
| 13/05/2026 |
2.432.164 |
0,07%
|
2,73
|
2,686
|
2,738
|
2,71
|
| 12/05/2026 |
1.959.709 |
-1,78%
|
2,725
|
2,702
|
2,761
|
2,708
|
| 11/05/2026 |
2.070.506 |
-0,07%
|
2,762
|
2,747
|
2,777
|
2,761
|
| 08/05/2026 |
1.510.949 |
-0,97%
|
2,754
|
2,75
|
2,79
|
2,763
|
| 07/05/2026 |
3.697.860 |
1,31%
|
2,754
|
2,744
|
2,811
|
2,79
|
| 06/05/2026 |
4.261.106 |
1,48%
|
2,74
|
2,704
|
2,794
|
2,744
|
| 05/05/2026 |
3.779.522 |
2,04%
|
2,644
|
2,612
|
2,735
|
2,704
|
| 04/05/2026 |
4.081.925 |
-3,71%
|
2,762
|
2,632
|
2,776
|
2,65
|
| 30/04/2026 |
1.783.347 |
0,88%
|
2,694
|
2,678
|
2,759
|
2,752
|
| 29/04/2026 |
1.895.533 |
0,00%
|
2,74
|
2,708
|
2,743
|
2,728
|
| 28/04/2026 |
1.955.127 |
1,83%
|
2,696
|
2,679
|
2,735
|
2,728
|
| 27/04/2026 |
1.163.174 |
1,21%
|
2,662
|
2,654
|
2,682
|
2,679
|
