Outokumpu OYJ (OUT1V)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 07/10/2025 |
6.758.000 |
-1,65%
|
4,44
|
4,376
|
4,465
|
4,40
|
| 06/10/2025 |
6.444.000 |
1,20%
|
4,616
|
4,438
|
4,616
|
4,474
|
| 03/10/2025 |
6.566.400 |
5,41%
|
4,204
|
4,20
|
4,521
|
4,421
|
| 02/10/2025 |
7.120.000 |
0,19%
|
4,203
|
4,11
|
4,222
|
4,194
|
| 01/10/2025 |
7.872.000 |
8,11%
|
3,862
|
3,805
|
4,22
|
4,186
|
| 30/09/2025 |
7.275.500 |
-1,38%
|
3,924
|
3,83
|
3,928
|
3,872
|
| 29/09/2025 |
7.770.000 |
1,55%
|
3,88
|
3,856
|
3,975
|
3,926
|
| 26/09/2025 |
7.840.000 |
0,99%
|
3,826
|
3,826
|
3,902
|
3,866
|
| 25/09/2025 |
7.518.000 |
1,11%
|
3,788
|
3,78
|
3,861
|
3,828
|
| 24/09/2025 |
7.617.000 |
-0,42%
|
3,81
|
3,767
|
3,814
|
3,786
|
| 23/09/2025 |
7.664.000 |
1,82%
|
3,732
|
3,73
|
3,828
|
3,802
|
| 22/09/2025 |
7.667.200 |
0,00%
|
3,734
|
3,713
|
3,774
|
3,734
|
| 19/09/2025 |
7.255.000 |
1,63%
|
3,67
|
3,67
|
3,738
|
3,734
|
| 18/09/2025 |
6.436.000 |
1,16%
|
3,636
|
3,625
|
3,726
|
3,674
|
| 17/09/2025 |
7.526.000 |
-0,33%
|
3,642
|
3,604
|
3,647
|
3,632
|
| 16/09/2025 |
7.327.000 |
1,67%
|
3,582
|
3,581
|
3,649
|
3,644
|
| 15/09/2025 |
6.919.000 |
-0,78%
|
3,598
|
3,569
|
3,612
|
3,584
|
| 12/09/2025 |
7.582.000 |
0,84%
|
3,582
|
3,556
|
3,629
|
3,612
|
| 11/09/2025 |
7.615.000 |
0,62%
|
3,558
|
3,54
|
3,591
|
3,582
|
| 10/09/2025 |
7.287.000 |
-0,50%
|
3,582
|
3,535
|
3,615
|
3,56
|
| 09/09/2025 |
7.557.100 |
-0,28%
|
3,582
|
3,556
|
3,632
|
3,578
|
| 08/09/2025 |
7.834.000 |
0,17%
|
3,586
|
3,567
|
3,597
|
3,588
|
| 05/09/2025 |
8.273.000 |
1,30%
|
3,542
|
3,538
|
3,641
|
3,582
|
| 04/09/2025 |
8.500.000 |
0,86%
|
3,506
|
3,50
|
3,557
|
3,536
|
| 03/09/2025 |
8.907.000 |
0,52%
|
3,482
|
3,482
|
3,558
|
3,506
|
| 02/09/2025 |
7.489.000 |
-0,63%
|
3,496
|
3,448
|
3,508
|
3,488
|
| 01/09/2025 |
8.581.000 |
0,00%
|
3,516
|
3,496
|
3,542
|
3,51
|
| 29/08/2025 |
14.244.000 |
-0,57%
|
3,528
|
3,487
|
3,554
|
3,51
|
| 28/08/2025 |
7.619.000 |
-0,17%
|
3,538
|
3,514
|
3,598
|
3,53
|
| 27/08/2025 |
8.028.000 |
-1,01%
|
3,568
|
3,506
|
3,578
|
3,536
|
| 26/08/2025 |
7.364.000 |
0,56%
|
3,544
|
3,528
|
3,58
|
3,572
|
| 25/08/2025 |
7.601.000 |
0,79%
|
3,522
|
3,512
|
3,616
|
3,552
|
| 22/08/2025 |
8.445.000 |
0,92%
|
3,486
|
3,482
|
3,551
|
3,524
|
| 21/08/2025 |
8.428.000 |
-1,19%
|
3,532
|
3,473
|
3,533
|
3,492
|
| 20/08/2025 |
8.047.000 |
-0,51%
|
3,547
|
3,506
|
3,553
|
3,534
|
| 19/08/2025 |
7.368.000 |
1,78%
|
3,458
|
3,458
|
3,607
|
3,552
|
| 18/08/2025 |
8.523.000 |
-0,34%
|
3,502
|
3,435
|
3,502
|
3,49
|
| 15/08/2025 |
8.671.000 |
1,10%
|
3,472
|
3,468
|
3,543
|
3,502
|
| 14/08/2025 |
8.489.000 |
0,06%
|
3,454
|
3,427
|
3,464
|
3,464
|
| 13/08/2025 |
8.619.000 |
-0,29%
|
3,474
|
3,429
|
3,476
|
3,462
|
| 12/08/2025 |
8.730.000 |
1,28%
|
3,436
|
3,422
|
3,472
|
3,472
|
| 11/08/2025 |
8.800.000 |
-0,81%
|
3,462
|
3,402
|
3,487
|
3,428
|
| 08/08/2025 |
13.726.000 |
2,19%
|
3,38
|
3,38
|
3,486
|
3,456
|
| 07/08/2025 |
13.948.000 |
3,11%
|
3,296
|
3,286
|
3,413
|
3,382
|
| 06/08/2025 |
13.890.000 |
0,06%
|
3,296
|
3,272
|
3,31
|
3,28
|
| 05/08/2025 |
12.781.000 |
-0,55%
|
3,316
|
3,268
|
3,322
|
3,278
|
| 04/08/2025 |
13.020.000 |
0,49%
|
3,302
|
3,288
|
3,328
|
3,296
|
| 01/08/2025 |
19.946.000 |
-0,55%
|
3,29
|
3,251
|
3,318
|
3,28
|
| 31/07/2025 |
14.430.000 |
-4,13%
|
3,222
|
3,19
|
3,314
|
3,298
|
| 30/07/2025 |
13.140.000 |
0,12%
|
3,436
|
3,412
|
3,455
|
3,44
|
| 29/07/2025 |
13.015.000 |
-2,44%
|
3,532
|
3,436
|
3,534
|
3,436
|
| 28/07/2025 |
12.758.000 |
-0,84%
|
3,584
|
3,47
|
3,602
|
3,522
|
| 25/07/2025 |
13.376.000 |
-0,50%
|
3,564
|
3,514
|
3,572
|
3,552
|
| 24/07/2025 |
13.315.000 |
-2,03%
|
3,644
|
3,519
|
3,644
|
3,57
|
| 23/07/2025 |
13.238.000 |
-0,49%
|
3,70
|
3,597
|
3,70
|
3,644
|
| 22/07/2025 |
12.866.000 |
1,72%
|
3,594
|
3,594
|
3,701
|
3,662
|
| 21/07/2025 |
13.330.000 |
3,51%
|
3,478
|
3,478
|
3,663
|
3,60
|
| 18/07/2025 |
10.200.000 |
-1,25%
|
3,504
|
3,474
|
3,522
|
3,478
|
| 17/07/2025 |
8.691.000 |
1,41%
|
3,53
|
3,475
|
3,534
|
3,522
|
| 16/07/2025 |
8.783.000 |
-3,74%
|
3,476
|
3,421
|
3,548
|
3,473
|
| 15/07/2025 |
8.199.000 |
-0,93%
|
3,652
|
3,605
|
3,678
|
3,608
|
| 14/07/2025 |
8.362.000 |
-0,44%
|
3,626
|
3,604
|
3,656
|
3,642
|
| 11/07/2025 |
8.533.000 |
0,16%
|
3,64
|
3,634
|
3,687
|
3,658
|
| 10/07/2025 |
8.026.000 |
1,33%
|
3,65
|
3,62
|
3,692
|
3,652
|
| 09/07/2025 |
8.158.000 |
0,95%
|
3,568
|
3,551
|
3,633
|
3,604
|
| 08/07/2025 |
7.801.000 |
1,88%
|
3,518
|
3,485
|
3,572
|
3,57
|
| 07/07/2025 |
8.481.000 |
0,81%
|
3,492
|
3,46
|
3,538
|
3,504
|
| 04/07/2025 |
8.282.600 |
-0,69%
|
3,486
|
3,449
|
3,49
|
3,476
|
| 03/07/2025 |
8.389.000 |
-2,34%
|
3,586
|
3,498
|
3,606
|
3,50
|
| 02/07/2025 |
8.930.000 |
4,61%
|
3,442
|
3,438
|
3,586
|
3,584
|
| 01/07/2025 |
9.108.000 |
-1,66%
|
3,485
|
3,387
|
3,503
|
3,426
|
| 30/06/2025 |
8.431.000 |
-0,97%
|
3,517
|
3,45
|
3,523
|
3,484
|
| 27/06/2025 |
9.075.000 |
1,27%
|
3,482
|
3,482
|
3,533
|
3,518
|
| 26/06/2025 |
8.884.000 |
2,36%
|
3,398
|
3,393
|
3,494
|
3,474
|
| 25/06/2025 |
9.116.000 |
0,18%
|
3,39
|
3,366
|
3,422
|
3,394
|
| 24/06/2025 |
9.162.000 |
0,71%
|
3,40
|
3,376
|
3,436
|
3,388
|
| 23/06/2025 |
9.232.000 |
-0,12%
|
3,36
|
3,325
|
3,38
|
3,364
|
| 20/06/2025 |
6.570.200 |
0,18%
|
3,394
|
3,364
|
3,40
|
3,368
|
| 19/06/2025 |
9.018.000 |
-0,53%
|
3,358
|
3,348
|
3,41
|
3,362
|
| 18/06/2025 |
9.194.000 |
0,00%
|
3,392
|
3,362
|
3,402
|
3,38
|
| 17/06/2025 |
9.175.000 |
0,42%
|
3,354
|
3,318
|
3,42
|
3,38
|
| 16/06/2025 |
9.213.000 |
0,36%
|
3,362
|
3,354
|
3,412
|
3,366
|
| 13/06/2025 |
9.647.000 |
-0,71%
|
3,326
|
3,302
|
3,37
|
3,354
|
| 12/06/2025 |
9.393.000 |
-1,69%
|
3,42
|
3,322
|
3,426
|
3,378
|
| 11/06/2025 |
8.827.000 |
-2,83%
|
3,53
|
3,416
|
3,534
|
3,436
|
| 10/06/2025 |
8.446.000 |
5,39%
|
3,438
|
3,422
|
3,584
|
3,536
|
| 09/06/2025 |
8.843.000 |
-2,41%
|
3,452
|
3,354
|
3,512
|
3,355
|
| 06/06/2025 |
8.620.000 |
-0,75%
|
3,472
|
3,41
|
3,476
|
3,438
|
| 05/06/2025 |
8.789.000 |
0,12%
|
3,458
|
3,448
|
3,488
|
3,464
|
| 04/06/2025 |
8.930.000 |
-0,63%
|
3,49
|
3,442
|
3,542
|
3,46
|
| 03/06/2025 |
8.728.000 |
-1,80%
|
3,534
|
3,446
|
3,536
|
3,482
|
| 02/06/2025 |
8.555.000 |
4,05%
|
3,392
|
3,382
|
3,556
|
3,546
|
| 30/05/2025 |
9.121.000 |
1,28%
|
3,44
|
3,374
|
3,444
|
3,408
|
| 29/05/2025 |
6.681.000 |
-2,52%
|
3,488
|
3,358
|
3,488
|
3,365
|
| 28/05/2025 |
8.833.000 |
-0,29%
|
3,45
|
3,432
|
3,476
|
3,452
|
| 27/05/2025 |
8.690.000 |
0,52%
|
3,44
|
3,426
|
3,482
|
3,462
|
| 26/05/2025 |
8.909.000 |
2,99%
|
3,388
|
3,388
|
3,454
|
3,444
|
| 23/05/2025 |
11.862.000 |
-1,36%
|
3,388
|
3,293
|
3,438
|
3,344
|
| 22/05/2025 |
15.998.000 |
-1,85%
|
3,46
|
3,36
|
3,472
|
3,39
|
| 21/05/2025 |
15.554.000 |
-0,17%
|
3,448
|
3,40
|
3,486
|
3,454
|
