Outokumpu OYJ (OUT1V)
Exportar para Excel
| << < 1 2 3 4 5 |
| 18/12/2024 |
12.054.000 |
-1,38%
|
2,823
|
2,779
|
2,851
|
2,783
|
| 17/12/2024 |
12.751.000 |
-1,29%
|
2,862
|
2,813
|
2,863
|
2,822
|
| 16/12/2024 |
12.625.000 |
-2,56%
|
2,93
|
2,815
|
2,93
|
2,859
|
| 13/12/2024 |
12.483.000 |
-10,93%
|
3,244
|
2,918
|
3,244
|
2,934
|
| 12/12/2024 |
10.416.000 |
-2,31%
|
3,383
|
3,244
|
3,389
|
3,294
|
| 11/12/2024 |
10.565.000 |
2,34%
|
3,303
|
3,276
|
3,414
|
3,372
|
| 10/12/2024 |
11.016.000 |
-0,30%
|
3,314
|
3,274
|
3,314
|
3,295
|
| 09/12/2024 |
11.019.000 |
1,07%
|
3,271
|
3,259
|
3,351
|
3,305
|
| 06/12/2024 |
7.272.000 |
0,89%
|
3,248
|
3,244
|
3,271
|
3,27
|
| 05/12/2024 |
11.110.000 |
1,09%
|
3,222
|
3,205
|
3,265
|
3,241
|
| 04/12/2024 |
10.897.000 |
1,07%
|
3,179
|
3,169
|
3,254
|
3,206
|
| 03/12/2024 |
11.227.000 |
-0,69%
|
3,208
|
3,162
|
3,219
|
3,172
|
| 02/12/2024 |
11.189.000 |
0,95%
|
3,159
|
3,144
|
3,223
|
3,194
|
| 29/11/2024 |
10.865.000 |
-1,34%
|
3,199
|
3,164
|
3,222
|
3,164
|
| 28/11/2024 |
10.679.000 |
0,12%
|
3,218
|
3,192
|
3,226
|
3,207
|
| 27/11/2024 |
10.880.000 |
0,69%
|
3,184
|
3,173
|
3,204
|
3,203
|
| 26/11/2024 |
10.734.000 |
-1,64%
|
3,221
|
3,171
|
3,223
|
3,181
|
| 25/11/2024 |
10.121.000 |
0,62%
|
3,225
|
3,203
|
3,258
|
3,234
|
| 22/11/2024 |
11.247.000 |
0,28%
|
3,211
|
3,142
|
3,226
|
3,214
|
| 21/11/2024 |
11.287.000 |
-0,16%
|
3,211
|
3,18
|
3,214
|
3,205
|
| 20/11/2024 |
11.176.000 |
-0,03%
|
3,244
|
3,186
|
3,244
|
3,21
|
| 19/11/2024 |
11.260.000 |
-1,35%
|
3,274
|
3,176
|
3,29
|
3,211
|
| 18/11/2024 |
11.188.000 |
-1,06%
|
3,313
|
3,252
|
3,347
|
3,255
|
| 15/11/2024 |
11.019.000 |
0,95%
|
3,25
|
3,246
|
3,341
|
3,29
|
| 14/11/2024 |
11.175.000 |
0,18%
|
3,26
|
3,215
|
3,288
|
3,259
|
| 13/11/2024 |
10.889.000 |
-3,59%
|
3,237
|
3,227
|
3,296
|
3,253
|
| 12/11/2024 |
10.993.000 |
-3,50%
|
3,361
|
3,241
|
3,364
|
3,256
|
| 11/11/2024 |
10.442.000 |
-2,46%
|
3,469
|
3,37
|
3,474
|
3,374
|
| 08/11/2024 |
10.395.000 |
-0,12%
|
3,466
|
3,404
|
3,474
|
3,459
|
| 07/11/2024 |
10.345.000 |
3,19%
|
3,363
|
3,352
|
3,487
|
3,463
|
| 06/11/2024 |
10.844.000 |
1,57%
|
3,325
|
3,306
|
3,464
|
3,356
|
| 05/11/2024 |
10.678.000 |
0,98%
|
3,288
|
3,278
|
3,337
|
3,304
|
| 04/11/2024 |
10.875.000 |
1,46%
|
3,244
|
3,226
|
3,30
|
3,272
|
| 01/11/2024 |
11.164.000 |
-1,74%
|
3,284
|
3,202
|
3,306
|
3,225
|
| 31/10/2024 |
11.162.000 |
-0,30%
|
3,304
|
3,227
|
3,304
|
3,282
|
| 30/10/2024 |
10.442.000 |
-0,96%
|
3,309
|
3,261
|
3,393
|
3,292
|
| 29/10/2024 |
10.588.000 |
-1,57%
|
3,392
|
3,308
|
3,392
|
3,324
|
| 28/10/2024 |
10.203.000 |
%
|
3,362
|
3,347
|
3,39
|
3,377
|
