Outokumpu OYJ (OUT1V)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 20/05/2025 |
15.833.000 |
1,53%
|
3,398
|
3,37
|
3,486
|
3,46
|
| 19/05/2025 |
16.219.000 |
0,47%
|
3,38
|
3,326
|
3,408
|
3,408
|
| 16/05/2025 |
15.795.000 |
0,06%
|
3,396
|
3,344
|
3,408
|
3,392
|
| 15/05/2025 |
15.999.000 |
0,36%
|
3,37
|
3,332
|
3,394
|
3,39
|
| 14/05/2025 |
15.694.000 |
1,32%
|
3,338
|
3,338
|
3,402
|
3,378
|
| 13/05/2025 |
15.970.000 |
0,48%
|
3,302
|
3,302
|
3,345
|
3,334
|
| 12/05/2025 |
16.557.000 |
2,16%
|
3,278
|
3,26
|
3,414
|
3,318
|
| 09/05/2025 |
16.206.000 |
0,62%
|
3,236
|
3,228
|
3,272
|
3,248
|
| 08/05/2025 |
16.529.000 |
-4,50%
|
3,126
|
3,124
|
3,268
|
3,228
|
| 07/05/2025 |
16.214.000 |
0,72%
|
3,372
|
3,354
|
3,402
|
3,38
|
| 06/05/2025 |
16.549.000 |
-1,18%
|
3,39
|
3,305
|
3,408
|
3,356
|
| 05/05/2025 |
15.913.000 |
-1,62%
|
3,44
|
3,378
|
3,448
|
3,396
|
| 02/05/2025 |
15.910.000 |
2,07%
|
3,378
|
3,372
|
3,478
|
3,452
|
| 30/04/2025 |
16.299.000 |
-0,18%
|
3,382
|
3,306
|
3,39
|
3,382
|
| 29/04/2025 |
16.296.000 |
0,18%
|
3,372
|
3,372
|
3,432
|
3,388
|
| 28/04/2025 |
16.129.000 |
-0,12%
|
3,37
|
3,316
|
3,414
|
3,382
|
| 25/04/2025 |
16.398.000 |
0,47%
|
3,374
|
3,348
|
3,392
|
3,386
|
| 24/04/2025 |
16.717.000 |
2,62%
|
3,276
|
3,248
|
3,372
|
3,37
|
| 23/04/2025 |
16.790.000 |
1,86%
|
3,232
|
3,23
|
3,334
|
3,284
|
| 22/04/2025 |
17.318.000 |
0,88%
|
3,198
|
3,182
|
3,238
|
3,224
|
| 17/04/2025 |
17.492.000 |
1,72%
|
3,18
|
3,151
|
3,218
|
3,196
|
| 16/04/2025 |
17.649.000 |
-0,44%
|
3,132
|
3,105
|
3,186
|
3,142
|
| 15/04/2025 |
17.662.000 |
0,25%
|
3,144
|
3,135
|
3,216
|
3,156
|
| 14/04/2025 |
17.455.000 |
1,75%
|
3,142
|
3,096
|
3,182
|
3,148
|
| 11/04/2025 |
18.634.000 |
2,18%
|
3,05
|
2,936
|
3,102
|
3,094
|
| 10/04/2025 |
18.217.000 |
-4,48%
|
3,146
|
2,95
|
3,234
|
3,028
|
| 09/04/2025 |
19.408.000 |
10,53%
|
2,848
|
2,82
|
3,188
|
3,17
|
| 08/04/2025 |
18.948.000 |
-3,56%
|
3,042
|
2,832
|
3,042
|
2,868
|
| 07/04/2025 |
19.359.000 |
1,26%
|
2,878
|
2,732
|
2,988
|
2,974
|
| 04/04/2025 |
19.203.000 |
-10,46%
|
3,153
|
2,922
|
3,157
|
2,937
|
| 03/04/2025 |
16.784.000 |
-6,02%
|
3,41
|
3,279
|
3,441
|
3,28
|
| 02/04/2025 |
15.745.000 |
-0,54%
|
3,502
|
3,457
|
3,543
|
3,49
|
| 01/04/2025 |
14.639.000 |
0,75%
|
3,481
|
3,473
|
3,538
|
3,509
|
| 31/03/2025 |
16.061.000 |
-2,35%
|
3,557
|
3,44
|
3,562
|
3,483
|
| 28/03/2025 |
15.192.000 |
-1,38%
|
3,60
|
3,563
|
3,653
|
3,567
|
| 27/03/2025 |
15.248.000 |
-2,38%
|
3,693
|
3,598
|
3,693
|
3,617
|
| 26/03/2025 |
14.967.000 |
-0,78%
|
3,732
|
3,696
|
3,746
|
3,705
|
| 25/03/2025 |
13.511.000 |
-0,74%
|
3,76
|
3,726
|
3,769
|
3,734
|
| 24/03/2025 |
13.955.000 |
-0,16%
|
3,796
|
3,752
|
3,826
|
3,762
|
| 21/03/2025 |
14.796.000 |
-0,40%
|
3,775
|
3,731
|
3,789
|
3,768
|
| 20/03/2025 |
14.131.700 |
-1,92%
|
3,848
|
3,752
|
3,856
|
3,783
|
| 19/03/2025 |
13.825.000 |
0,21%
|
3,85
|
3,831
|
3,878
|
3,857
|
| 18/03/2025 |
13.371.000 |
1,26%
|
3,799
|
3,796
|
3,903
|
3,849
|
| 17/03/2025 |
13.915.000 |
1,20%
|
3,736
|
3,733
|
3,811
|
3,801
|
| 14/03/2025 |
14.296.000 |
3,07%
|
3,668
|
3,651
|
3,783
|
3,756
|
| 13/03/2025 |
15.113.000 |
1,96%
|
3,57
|
3,564
|
3,667
|
3,644
|
| 12/03/2025 |
15.499.000 |
-3,41%
|
3,712
|
3,573
|
3,73
|
3,574
|
| 11/03/2025 |
14.927.000 |
-1,93%
|
3,79
|
3,66
|
3,799
|
3,70
|
| 10/03/2025 |
14.633.000 |
-2,66%
|
3,862
|
3,743
|
3,881
|
3,773
|
| 07/03/2025 |
14.596.000 |
1,12%
|
3,834
|
3,786
|
3,877
|
3,876
|
| 06/03/2025 |
14.407.000 |
1,73%
|
3,782
|
3,78
|
3,911
|
3,833
|
| 05/03/2025 |
14.914.000 |
4,81%
|
3,663
|
3,657
|
3,783
|
3,768
|
| 04/03/2025 |
15.190.000 |
-1,32%
|
3,636
|
3,552
|
3,646
|
3,595
|
| 03/03/2025 |
15.039.000 |
1,93%
|
3,593
|
3,593
|
3,756
|
3,643
|
| 28/02/2025 |
14.535.000 |
-0,69%
|
3,578
|
3,54
|
3,585
|
3,574
|
| 27/02/2025 |
14.747.000 |
-1,77%
|
3,668
|
3,586
|
3,668
|
3,599
|
| 26/02/2025 |
14.812.000 |
1,52%
|
3,646
|
3,622
|
3,722
|
3,664
|
| 25/02/2025 |
15.222.000 |
-0,74%
|
3,645
|
3,595
|
3,662
|
3,609
|
| 24/02/2025 |
14.869.000 |
1,39%
|
3,625
|
3,603
|
3,663
|
3,636
|
| 21/02/2025 |
15.010.000 |
-0,14%
|
3,595
|
3,58
|
3,66
|
3,586
|
| 20/02/2025 |
14.748.000 |
0,64%
|
3,575
|
3,573
|
3,658
|
3,591
|
| 19/02/2025 |
15.648.000 |
-1,38%
|
3,63
|
3,552
|
3,667
|
3,568
|
| 18/02/2025 |
15.347.000 |
1,74%
|
3,553
|
3,552
|
3,656
|
3,618
|
| 17/02/2025 |
15.382.000 |
1,69%
|
3,528
|
3,526
|
3,588
|
3,556
|
| 14/02/2025 |
16.166.000 |
2,91%
|
3,399
|
3,399
|
3,539
|
3,497
|
| 13/02/2025 |
13.904.000 |
6,59%
|
3,281
|
3,257
|
3,42
|
3,398
|
| 12/02/2025 |
11.105.000 |
0,60%
|
3,177
|
3,154
|
3,211
|
3,188
|
| 11/02/2025 |
10.778.000 |
-0,75%
|
3,162
|
3,156
|
3,20
|
3,169
|
| 10/02/2025 |
11.103.000 |
0,47%
|
3,131
|
3,071
|
3,206
|
3,193
|
| 07/02/2025 |
10.975.000 |
0,63%
|
3,169
|
3,163
|
3,223
|
3,178
|
| 06/02/2025 |
11.339.000 |
2,47%
|
3,088
|
3,087
|
3,177
|
3,158
|
| 05/02/2025 |
11.992.000 |
0,42%
|
3,059
|
3,037
|
3,097
|
3,082
|
| 04/02/2025 |
12.064.000 |
0,85%
|
3,057
|
3,042
|
3,078
|
3,069
|
| 03/02/2025 |
12.213.000 |
-0,13%
|
2,992
|
2,966
|
3,057
|
3,043
|
| 31/01/2025 |
11.903.000 |
-0,72%
|
3,079
|
3,044
|
3,095
|
3,047
|
| 30/01/2025 |
12.010.000 |
2,33%
|
3,021
|
3,009
|
3,087
|
3,069
|
| 29/01/2025 |
12.090.000 |
1,21%
|
2,989
|
2,939
|
3,018
|
2,999
|
| 28/01/2025 |
12.236.000 |
-2,18%
|
3,038
|
2,943
|
3,038
|
2,963
|
| 27/01/2025 |
12.169.000 |
1,54%
|
2,964
|
2,947
|
3,029
|
3,029
|
| 24/01/2025 |
12.075.000 |
0,78%
|
2,973
|
2,962
|
3,029
|
2,983
|
| 23/01/2025 |
12.160.000 |
2,67%
|
2,889
|
2,889
|
2,967
|
2,96
|
| 22/01/2025 |
12.318.000 |
-2,86%
|
2,967
|
2,883
|
2,971
|
2,883
|
| 21/01/2025 |
11.980.000 |
-0,67%
|
2,98
|
2,947
|
2,989
|
2,968
|
| 20/01/2025 |
11.652.000 |
1,74%
|
2,942
|
2,936
|
3,01
|
2,988
|
| 17/01/2025 |
11.520.000 |
0,69%
|
2,927
|
2,923
|
2,965
|
2,937
|
| 16/01/2025 |
11.842.000 |
-2,15%
|
3,019
|
2,901
|
3,019
|
2,917
|
| 15/01/2025 |
11.896.000 |
0,74%
|
2,968
|
2,965
|
3,006
|
2,981
|
| 14/01/2025 |
11.778.000 |
-0,34%
|
2,983
|
2,946
|
3,004
|
2,959
|
| 13/01/2025 |
10.279.000 |
3,77%
|
2,934
|
2,921
|
3,001
|
2,969
|
| 09/01/2025 |
11.885.000 |
0,07%
|
2,866
|
2,847
|
2,902
|
2,861
|
| 08/01/2025 |
12.660.000 |
-2,19%
|
2,937
|
2,846
|
2,949
|
2,859
|
| 07/01/2025 |
12.443.000 |
-1,22%
|
2,968
|
2,919
|
2,982
|
2,923
|
| 06/01/2025 |
7.660.000 |
1,72%
|
2,916
|
2,916
|
2,977
|
2,959
|
| 03/01/2025 |
12.510.000 |
-0,75%
|
2,952
|
2,884
|
2,952
|
2,909
|
| 02/01/2025 |
12.220.000 |
2,52%
|
2,92
|
2,909
|
2,993
|
2,931
|
| 30/12/2024 |
12.146.000 |
-1,58%
|
2,892
|
2,856
|
2,934
|
2,859
|
| 27/12/2024 |
12.736.000 |
4,08%
|
2,796
|
2,779
|
2,908
|
2,905
|
| 23/12/2024 |
12.690.000 |
0,47%
|
2,795
|
2,78
|
2,814
|
2,791
|
| 20/12/2024 |
13.189.000 |
-2,15%
|
2,827
|
2,764
|
2,829
|
2,778
|
| 19/12/2024 |
12.641.000 |
2,01%
|
2,783
|
2,778
|
2,848
|
2,839
|
