Stora Enso OYJ R Shs (STERV)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
2.917.600 |
3,92%
|
8,968
|
8,966
|
9,532
|
9,38
|
| 23/07/2026 |
2.997.600 |
-9,32%
|
9,95
|
8,732
|
9,95
|
9,026
|
| 22/07/2026 |
2.632.100 |
3,69%
|
9,596
|
9,572
|
10,105
|
9,954
|
| 21/07/2026 |
2.383.700 |
0,40%
|
9,64
|
9,542
|
9,788
|
9,60
|
| 20/07/2026 |
2.871.100 |
-1,95%
|
9,74
|
9,556
|
9,78
|
9,562
|
| 17/07/2026 |
2.832.500 |
3,13%
|
9,38
|
9,372
|
9,822
|
9,752
|
| 16/07/2026 |
3.099.900 |
0,34%
|
9,422
|
9,384
|
9,496
|
9,456
|
| 15/07/2026 |
2.670.200 |
1,64%
|
9,306
|
9,302
|
9,456
|
9,424
|
| 14/07/2026 |
2.804.800 |
0,04%
|
9,27
|
9,238
|
9,366
|
9,272
|
| 13/07/2026 |
2.566.400 |
-1,80%
|
9,336
|
9,258
|
9,386
|
9,268
|
| 10/07/2026 |
2.690.200 |
2,19%
|
9,218
|
9,212
|
9,604
|
9,438
|
| 09/07/2026 |
2.802.900 |
-0,26%
|
9,28
|
9,12
|
9,292
|
9,236
|
| 08/07/2026 |
2.671.400 |
-0,84%
|
9,304
|
9,12
|
9,308
|
9,26
|
| 07/07/2026 |
2.694.400 |
0,50%
|
9,262
|
9,252
|
9,492
|
9,338
|
| 06/07/2026 |
2.866.100 |
-0,81%
|
9,346
|
9,284
|
9,416
|
9,292
|
| 03/07/2026 |
2.856.100 |
1,36%
|
9,284
|
9,282
|
9,404
|
9,368
|
| 02/07/2026 |
2.815.100 |
2,26%
|
9,038
|
9,014
|
9,316
|
9,242
|
| 01/07/2026 |
2.780.300 |
-3,38%
|
9,308
|
9,012
|
9,312
|
9,038
|
| 30/06/2026 |
2.824.900 |
0,93%
|
9,292
|
9,25
|
9,38
|
9,354
|
| 29/06/2026 |
2.991.100 |
0,63%
|
9,266
|
9,188
|
9,36
|
9,268
|
| 26/06/2026 |
2.980.500 |
-3,22%
|
9,428
|
9,114
|
9,452
|
9,21
|
| 25/06/2026 |
2.813.200 |
1,10%
|
9,454
|
9,382
|
9,528
|
9,516
|
| 24/06/2026 |
2.916.000 |
0,06%
|
9,422
|
9,38
|
9,538
|
9,412
|
| 23/06/2026 |
3.061.000 |
-2,93%
|
9,608
|
9,402
|
9,628
|
9,406
|
| 22/06/2026 |
2.815.500 |
1,25%
|
9,594
|
9,388
|
9,704
|
9,69
|
| 19/06/2026 |
820.000 |
-0,87%
|
9,61
|
9,57
|
9,668
|
9,57
|
| 18/06/2026 |
2.692.200 |
-1,15%
|
9,812
|
9,424
|
9,848
|
9,654
|
| 17/06/2026 |
2.521.800 |
-1,27%
|
9,932
|
9,684
|
9,956
|
9,766
|
| 16/06/2026 |
2.350.000 |
0,69%
|
9,828
|
9,782
|
9,968
|
9,892
|
| 15/06/2026 |
2.589.400 |
1,91%
|
9,782
|
9,776
|
10,125
|
9,824
|
| 12/06/2026 |
2.766.600 |
0,08%
|
9,608
|
9,48
|
9,656
|
9,64
|
| 11/06/2026 |
2.870.900 |
1,71%
|
9,50
|
9,436
|
9,642
|
9,632
|
| 10/06/2026 |
2.883.200 |
-5,72%
|
10,005
|
9,466
|
10,13
|
9,47
|
| 09/06/2026 |
2.559.800 |
-0,25%
|
10,075
|
9,89
|
10,185
|
10,045
|
| 08/06/2026 |
2.837.300 |
1,21%
|
9,866
|
9,858
|
10,225
|
10,07
|
| 05/06/2026 |
2.720.600 |
-0,80%
|
9,984
|
9,924
|
10,105
|
9,95
|
| 04/06/2026 |
2.760.800 |
1,29%
|
9,906
|
9,904
|
10,13
|
10,03
|
| 03/06/2026 |
2.796.400 |
-1,52%
|
10,04
|
9,872
|
10,05
|
9,902
|
| 02/06/2026 |
2.557.900 |
0,50%
|
10,01
|
9,904
|
10,20
|
10,055
|
| 01/06/2026 |
2.602.700 |
0,37%
|
10,005
|
9,946
|
10,22
|
10,005
|
| 29/05/2026 |
2.525.700 |
-0,42%
|
10,04
|
9,966
|
10,145
|
9,968
|
| 28/05/2026 |
2.628.100 |
-0,05%
|
9,956
|
9,912
|
10,09
|
10,01
|
| 27/05/2026 |
2.780.400 |
1,04%
|
9,936
|
9,912
|
10,145
|
10,015
|
| 26/05/2026 |
3.019.400 |
-0,78%
|
9,958
|
9,884
|
10,025
|
9,912
|
| 25/05/2026 |
2.751.100 |
3,12%
|
9,78
|
9,772
|
10,04
|
9,99
|
| 22/05/2026 |
2.866.900 |
-1,78%
|
9,872
|
9,684
|
9,872
|
9,688
|
| 21/05/2026 |
2.812.400 |
0,67%
|
9,76
|
9,67
|
9,904
|
9,864
|
| 20/05/2026 |
2.916.200 |
0,70%
|
9,706
|
9,64
|
9,896
|
9,798
|
| 19/05/2026 |
2.891.900 |
1,02%
|
9,594
|
9,58
|
9,856
|
9,73
|
| 18/05/2026 |
2.735.600 |
2,10%
|
9,358
|
9,324
|
9,632
|
9,632
|
| 15/05/2026 |
2.851.800 |
-1,34%
|
9,536
|
9,348
|
9,706
|
9,434
|
| 14/05/2026 |
1.126.800 |
-0,89%
|
9,55
|
9,528
|
9,652
|
9,562
|
| 13/05/2026 |
2.734.500 |
0,84%
|
9,59
|
9,404
|
9,652
|
9,648
|
| 12/05/2026 |
2.746.200 |
-0,08%
|
9,518
|
9,486
|
9,634
|
9,568
|
| 11/05/2026 |
2.824.800 |
-0,48%
|
9,578
|
9,498
|
9,65
|
9,576
|
| 08/05/2026 |
2.493.700 |
0,10%
|
9,60
|
9,524
|
9,70
|
9,622
|
| 07/05/2026 |
2.649.480 |
-0,80%
|
9,81
|
9,596
|
10,185
|
9,612
|
| 06/05/2026 |
2.796.500 |
1,00%
|
9,67
|
9,616
|
9,874
|
9,69
|
| 05/05/2026 |
3.002.700 |
3,01%
|
9,328
|
9,316
|
9,63
|
9,594
|
| 04/05/2026 |
2.886.100 |
-1,58%
|
9,36
|
9,272
|
9,618
|
9,314
|
| 30/04/2026 |
2.849.500 |
1,50%
|
9,268
|
9,234
|
9,502
|
9,464
|
| 29/04/2026 |
3.022.700 |
0,58%
|
9,30
|
9,282
|
9,46
|
9,324
|
| 28/04/2026 |
2.944.700 |
-4,14%
|
9,662
|
9,264
|
9,668
|
9,27
|
| 27/04/2026 |
2.536.800 |
-0,76%
|
9,592
|
9,55
|
9,686
|
9,67
|
| 24/04/2026 |
2.845.800 |
-3,91%
|
10,165
|
9,65
|
10,17
|
9,744
|
| 23/04/2026 |
2.654.300 |
-2,08%
|
10,285
|
10,045
|
10,315
|
10,14
|
| 22/04/2026 |
2.290.700 |
1,37%
|
10,31
|
10,225
|
10,385
|
10,355
|
| 21/04/2026 |
2.400.800 |
-2,76%
|
10,515
|
10,20
|
10,515
|
10,215
|
| 20/04/2026 |
2.537.600 |
0,19%
|
10,365
|
10,295
|
10,505
|
10,505
|
| 17/04/2026 |
2.220.900 |
2,64%
|
10,235
|
10,175
|
10,535
|
10,485
|
| 16/04/2026 |
2.617.100 |
0,05%
|
10,265
|
10,18
|
10,35
|
10,215
|
| 15/04/2026 |
2.445.500 |
-1,11%
|
10,29
|
10,185
|
10,35
|
10,21
|
| 14/04/2026 |
2.340.700 |
-0,58%
|
10,36
|
10,21
|
10,435
|
10,325
|
| 13/04/2026 |
2.357.600 |
0,78%
|
10,345
|
10,22
|
10,385
|
10,385
|
| 10/04/2026 |
2.532.600 |
1,63%
|
10,14
|
10,065
|
10,415
|
10,305
|
| 09/04/2026 |
2.474.000 |
-1,93%
|
10,28
|
10,04
|
10,30
|
10,14
|
| 08/04/2026 |
2.344.100 |
3,19%
|
10,405
|
10,215
|
10,42
|
10,34
|
| 07/04/2026 |
2.717.600 |
-0,50%
|
10,045
|
9,844
|
10,255
|
10,02
|
| 02/04/2026 |
2.540.500 |
-0,89%
|
9,936
|
9,936
|
10,145
|
10,07
|
| 01/04/2026 |
2.443.400 |
-0,59%
|
10,255
|
10,11
|
10,34
|
10,16
|
| 31/03/2026 |
2.441.900 |
3,59%
|
9,962
|
9,922
|
10,225
|
10,22
|
| 30/03/2026 |
2.802.400 |
1,36%
|
9,762
|
9,754
|
9,99
|
9,866
|
| 27/03/2026 |
2.957.800 |
-3,05%
|
10,075
|
9,734
|
10,085
|
9,734
|
| 26/03/2026 |
2.900.600 |
0,10%
|
9,984
|
9,958
|
10,165
|
10,04
|
| 25/03/2026 |
2.812.890 |
-0,15%
|
9,908
|
9,89
|
10,125
|
10,03
|
| 24/03/2026 |
2.798.400 |
1,18%
|
9,706
|
9,66
|
10,065
|
10,045
|
| 23/03/2026 |
2.837.700 |
4,11%
|
9,408
|
9,266
|
10,125
|
9,928
|
| 20/03/2026 |
2.871.400 |
-2,11%
|
9,726
|
9,474
|
9,868
|
9,536
|
| 19/03/2026 |
2.817.400 |
-2,07%
|
9,936
|
9,632
|
9,974
|
9,742
|
| 18/03/2026 |
2.657.000 |
-3,56%
|
10,42
|
9,942
|
10,45
|
9,948
|
| 17/03/2026 |
2.788.300 |
0,98%
|
10,145
|
10,12
|
10,38
|
10,315
|
| 16/03/2026 |
2.516.400 |
0,05%
|
10,35
|
10,19
|
10,39
|
10,215
|
| 13/03/2026 |
2.651.500 |
-3,72%
|
10,595
|
10,21
|
10,605
|
10,21
|
| 12/03/2026 |
2.444.900 |
-0,84%
|
10,705
|
10,58
|
10,815
|
10,605
|
| 11/03/2026 |
2.378.710 |
1,57%
|
10,56
|
10,475
|
10,725
|
10,695
|
| 10/03/2026 |
2.676.500 |
0,38%
|
10,45
|
10,45
|
10,76
|
10,53
|
| 09/03/2026 |
2.908.100 |
-1,87%
|
10,375
|
10,26
|
10,545
|
10,49
|
| 06/03/2026 |
2.540.800 |
-0,93%
|
10,845
|
10,565
|
10,925
|
10,69
|
| 05/03/2026 |
2.553.200 |
-0,78%
|
10,77
|
10,70
|
11,095
|
10,79
|
| 04/03/2026 |
2.552.800 |
0,55%
|
10,735
|
10,645
|
10,975
|
10,875
|
