Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13/06/2022	1.432.072	-2,79%	16,665	15,925	16,76	16,18
10/06/2022	1.009.218	-1,13%	16,785	16,335	17,02	16,66
09/06/2022	1.518.625	-6,06%	17,505	16,825	17,525	16,835
08/06/2022	485.686	-0,64%	18,0725	17,7425	18,115	17,92
07/06/2022	793.388	0,81%	17,61	17,61	18,1375	18,04
06/06/2022	388.449	2,61%	17,665	17,51	17,975	17,895
03/06/2022	517.492	-0,51%	17,665	17,395	17,6675	17,46
02/06/2022	744.463	0,40%	17,63	17,38	17,79	17,55
01/06/2022	1.405.120	-2,86%	17,865	17,30	18,02	17,50
31/05/2022	1.674.965	-4,83%	18,745	17,725	18,75	18,015
30/05/2022	626.250	0,75%	18,8225	18,7825	19,09	18,93
27/05/2022	958.436	1,65%	18,65	18,065	18,805	18,785
26/05/2022	458.893	1,79%	18,335	18,175	18,55	18,525
25/05/2022	458.893	1,79%	18,335	18,175	18,55	18,525
24/05/2022	846.419	-0,08%	17,915	17,88	18,395	18,16
23/05/2022	795.770	1,99%	17,955	17,795	18,175	18,175
20/05/2022	699.261	0,17%	17,98	17,82	18,34	17,795