Credit Agricole SA (ACA)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 26/03/2026 |
4.838.750 |
-2,36%
|
16,18
|
15,91
|
16,235
|
15,945
|
| 25/03/2026 |
4.022.155 |
1,40%
|
16,325
|
16,235
|
16,45
|
16,33
|
| 24/03/2026 |
3.734.372 |
-0,46%
|
16,24
|
15,93
|
16,30
|
16,105
|
| 23/03/2026 |
7.581.075 |
1,28%
|
15,78
|
15,535
|
16,455
|
16,18
|
| 20/03/2026 |
11.700.973 |
-1,72%
|
16,47
|
15,975
|
16,555
|
15,975
|
| 19/03/2026 |
6.077.380 |
-2,31%
|
16,43
|
16,12
|
16,50
|
16,255
|
| 18/03/2026 |
5.547.390 |
0,88%
|
16,64
|
16,59
|
16,915
|
16,64
|
| 17/03/2026 |
3.551.783 |
0,64%
|
16,38
|
16,375
|
16,68
|
16,495
|
| 16/03/2026 |
4.946.164 |
0,40%
|
16,30
|
16,165
|
16,545
|
16,39
|
| 13/03/2026 |
4.130.843 |
-1,12%
|
16,32
|
16,22
|
16,535
|
16,325
|
| 12/03/2026 |
5.603.486 |
-2,94%
|
16,905
|
16,385
|
16,905
|
16,51
|
| 11/03/2026 |
4.595.237 |
-0,44%
|
16,935
|
16,88
|
17,155
|
17,01
|
| 10/03/2026 |
8.113.300 |
2,98%
|
17,00
|
16,94
|
17,24
|
17,085
|
| 09/03/2026 |
5.875.604 |
-1,19%
|
16,31
|
16,20
|
16,59
|
16,59
|
| 06/03/2026 |
5.078.434 |
-1,26%
|
17,20
|
16,52
|
17,26
|
16,79
|
| 05/03/2026 |
6.584.299 |
-3,38%
|
17,58
|
17,005
|
17,60
|
17,005
|
| 04/03/2026 |
4.324.050 |
0,11%
|
17,495
|
17,295
|
17,775
|
17,60
|
| 03/03/2026 |
9.182.593 |
-4,41%
|
18,03
|
17,235
|
18,055
|
17,58
|
| 02/03/2026 |
5.326.519 |
-2,10%
|
18,24
|
18,08
|
18,525
|
18,39
|
| 27/02/2026 |
4.929.771 |
-1,26%
|
19,015
|
18,685
|
19,145
|
18,785
|
| 26/02/2026 |
2.788.307 |
0,05%
|
19,075
|
18,915
|
19,075
|
19,025
|
| 25/02/2026 |
4.070.914 |
2,76%
|
18,64
|
18,64
|
19,08
|
19,015
|
| 24/02/2026 |
3.162.085 |
-1,12%
|
18,60
|
18,30
|
18,60
|
18,505
|
| 23/02/2026 |
4.011.415 |
0,81%
|
18,74
|
18,645
|
18,90
|
18,715
|
| 20/02/2026 |
4.338.404 |
1,70%
|
18,295
|
18,26
|
18,69
|
18,565
|
| 19/02/2026 |
3.314.235 |
-0,25%
|
18,36
|
18,175
|
18,43
|
18,255
|
| 18/02/2026 |
3.940.926 |
1,39%
|
18,125
|
18,125
|
18,36
|
18,30
|
| 17/02/2026 |
3.366.938 |
0,14%
|
17,77
|
17,725
|
18,095
|
18,05
|
| 16/02/2026 |
3.329.081 |
1,44%
|
17,90
|
17,895
|
18,13
|
18,025
|
| 13/02/2026 |
5.255.903 |
-0,95%
|
17,86
|
17,655
|
18,025
|
17,77
|
| 12/02/2026 |
4.538.782 |
-0,50%
|
18,20
|
17,90
|
18,295
|
17,94
|
| 11/02/2026 |
4.022.006 |
-0,06%
|
18,045
|
17,825
|
18,235
|
18,03
|
| 10/02/2026 |
4.146.587 |
-0,80%
|
18,22
|
18,04
|
18,415
|
18,04
|
| 09/02/2026 |
4.255.601 |
1,79%
|
17,945
|
17,895
|
18,24
|
18,185
|
| 06/02/2026 |
3.678.669 |
0,82%
|
17,72
|
17,67
|
17,91
|
17,865
|
| 05/02/2026 |
5.694.454 |
-2,50%
|
18,25
|
17,625
|
18,325
|
17,72
|
| 04/02/2026 |
8.139.828 |
-3,04%
|
18,175
|
17,80
|
18,36
|
18,175
|
| 03/02/2026 |
5.647.552 |
1,43%
|
18,695
|
18,63
|
18,845
|
18,745
|
| 02/02/2026 |
3.842.278 |
1,15%
|
18,16
|
18,10
|
18,495
|
18,48
|
| 30/01/2026 |
3.653.707 |
1,05%
|
18,20
|
18,105
|
18,27
|
18,27
|
| 29/01/2026 |
5.093.801 |
0,44%
|
18,15
|
17,99
|
18,25
|
18,08
|
| 28/01/2026 |
5.014.754 |
-1,05%
|
18,20
|
17,99
|
18,22
|
18,00
|
| 27/01/2026 |
5.994.817 |
2,68%
|
17,955
|
17,95
|
18,27
|
18,19
|
| 26/01/2026 |
3.283.602 |
1,49%
|
17,515
|
17,50
|
17,755
|
17,715
|
| 23/01/2026 |
3.227.366 |
-0,20%
|
17,51
|
17,37
|
17,65
|
17,455
|
| 22/01/2026 |
3.463.178 |
1,22%
|
17,46
|
17,35
|
17,575
|
17,49
|
| 21/01/2026 |
3.188.763 |
0,15%
|
17,20
|
17,045
|
17,335
|
17,28
|
| 20/01/2026 |
2.972.306 |
-0,86%
|
17,34
|
17,11
|
17,42
|
17,255
|
| 19/01/2026 |
3.155.704 |
-0,83%
|
17,27
|
17,165
|
17,405
|
17,405
|
| 16/01/2026 |
2.884.814 |
-0,45%
|
17,62
|
17,47
|
17,685
|
17,55
|
| 15/01/2026 |
3.312.267 |
-0,23%
|
17,78
|
17,585
|
17,87
|
17,63
|
| 14/01/2026 |
2.675.539 |
-0,54%
|
17,76
|
17,67
|
17,81
|
17,67
|
| 13/01/2026 |
2.590.371 |
0,71%
|
17,72
|
17,625
|
17,82
|
17,765
|
| 12/01/2026 |
2.553.415 |
-0,25%
|
17,66
|
17,38
|
17,79
|
17,64
|
| 09/01/2026 |
2.877.606 |
0,66%
|
17,60
|
17,39
|
17,685
|
17,685
|
| 08/01/2026 |
3.087.754 |
1,44%
|
17,34
|
17,34
|
17,61
|
17,57
|
| 07/01/2026 |
3.186.889 |
-1,42%
|
17,64
|
17,30
|
17,71
|
17,32
|
| 06/01/2026 |
4.206.229 |
-1,01%
|
17,78
|
17,50
|
17,90
|
17,57
|
| 05/01/2026 |
2.911.412 |
-0,23%
|
17,84
|
17,49
|
17,90
|
17,75
|
| 02/01/2026 |
3.015.357 |
1,37%
|
17,50
|
17,455
|
17,825
|
17,79
|
| 31/12/2025 |
912.127 |
-0,37%
|
17,63
|
17,50
|
17,63
|
17,55
|
| 30/12/2025 |
2.080.995 |
1,00%
|
17,44
|
17,44
|
17,665
|
17,615
|
| 29/12/2025 |
2.258.654 |
-0,57%
|
17,575
|
17,44
|
17,60
|
17,44
|
| 23/12/2025 |
2.302.542 |
0,11%
|
17,60
|
17,44
|
17,62
|
17,575
|
| 22/12/2025 |
2.390.688 |
-0,26%
|
17,58
|
17,51
|
17,61
|
17,555
|
| 18/12/2025 |
3.417.632 |
0,29%
|
17,36
|
17,24
|
17,445
|
17,445
|
| 17/12/2025 |
2.785.060 |
0,90%
|
17,28
|
17,255
|
17,42
|
17,395
|
| 16/12/2025 |
2.907.198 |
0,50%
|
17,18
|
17,17
|
17,39
|
17,24
|
| 15/12/2025 |
4.051.114 |
0,23%
|
17,16
|
17,05
|
17,20
|
17,155
|
| 12/12/2025 |
3.526.550 |
-0,96%
|
17,405
|
17,115
|
17,545
|
17,115
|
| 11/12/2025 |
3.895.106 |
1,08%
|
17,12
|
17,045
|
17,305
|
17,28
|
| 10/12/2025 |
3.498.530 |
-0,38%
|
17,135
|
17,03
|
17,165
|
17,095
|
| 09/12/2025 |
4.604.863 |
1,54%
|
16,955
|
16,955
|
17,225
|
17,16
|
| 08/12/2025 |
2.265.245 |
0,63%
|
16,76
|
16,695
|
16,90
|
16,90
|
| 05/12/2025 |
2.038.620 |
-0,27%
|
16,905
|
16,795
|
16,99
|
16,795
|
| 04/12/2025 |
3.788.979 |
1,08%
|
16,80
|
16,655
|
16,84
|
16,84
|
| 03/12/2025 |
2.606.223 |
-1,07%
|
16,835
|
16,66
|
16,84
|
16,66
|
| 02/12/2025 |
3.482.282 |
1,57%
|
16,64
|
16,62
|
16,88
|
16,84
|
| 01/12/2025 |
3.373.624 |
0,36%
|
16,52
|
16,475
|
16,645
|
16,58
|
| 28/11/2025 |
2.316.745 |
0,12%
|
16,505
|
16,415
|
16,52
|
16,52
|
| 27/11/2025 |
1.962.365 |
0,27%
|
16,45
|
16,40
|
16,535
|
16,50
|
| 26/11/2025 |
4.044.877 |
0,74%
|
16,405
|
16,29
|
16,485
|
16,455
|
| 25/11/2025 |
4.458.034 |
1,49%
|
16,115
|
16,01
|
16,395
|
16,335
|
| 24/11/2025 |
4.967.227 |
-0,03%
|
16,20
|
16,06
|
16,27
|
16,095
|
| 21/11/2025 |
2.819.607 |
0,72%
|
15,85
|
15,79
|
16,105
|
16,10
|
| 20/11/2025 |
3.870.673 |
0,60%
|
16,04
|
15,985
|
16,20
|
15,985
|
| 19/11/2025 |
3.251.809 |
0,06%
|
15,89
|
15,71
|
15,99
|
15,89
|
| 18/11/2025 |
6.939.073 |
-2,10%
|
16,055
|
15,805
|
16,07
|
15,88
|
| 17/11/2025 |
3.162.680 |
-0,70%
|
16,295
|
16,135
|
16,325
|
16,22
|
| 14/11/2025 |
4.162.048 |
-1,18%
|
16,475
|
16,185
|
16,505
|
16,335
|
| 13/11/2025 |
4.854.593 |
1,88%
|
16,275
|
16,275
|
16,63
|
16,53
|
| 12/11/2025 |
4.201.168 |
1,28%
|
16,08
|
16,08
|
16,4175
|
16,225
|
| 11/11/2025 |
2.889.857 |
0,72%
|
15,975
|
15,93
|
16,085
|
16,02
|
| 10/11/2025 |
4.515.677 |
1,69%
|
15,75
|
15,695
|
15,99
|
15,905
|
| 07/11/2025 |
2.598.059 |
-0,03%
|
15,685
|
15,56
|
15,715
|
15,64
|
| 06/11/2025 |
3.640.597 |
0,74%
|
15,60
|
15,505
|
15,675
|
15,645
|
| 05/11/2025 |
2.976.976 |
-0,70%
|
15,50
|
15,415
|
15,67
|
15,53
|
| 04/11/2025 |
3.319.413 |
0,48%
|
15,42
|
15,37
|
15,64
|
15,64
|
| 03/11/2025 |
2.694.397 |
-0,48%
|
15,58
|
15,495
|
15,785
|
15,565
|
| 31/10/2025 |
6.041.284 |
1,00%
|
15,515
|
15,48
|
15,665
|
15,64
|
