Credit Agricole SA (ACA)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 03/06/2026 |
3.492.422 |
-0,39%
|
16,51
|
16,405
|
16,56
|
16,47
|
| 02/06/2026 |
4.029.909 |
0,52%
|
16,545
|
16,475
|
16,715
|
16,535
|
| 01/06/2026 |
6.008.254 |
-0,90%
|
16,56
|
16,325
|
16,60
|
16,45
|
| 29/05/2026 |
16.708.218 |
1,37%
|
16,46
|
16,46
|
16,645
|
16,60
|
| 28/05/2026 |
6.157.553 |
-0,46%
|
16,30
|
16,235
|
16,505
|
16,375
|
| 27/05/2026 |
4.289.430 |
0,34%
|
16,445
|
16,42
|
16,575
|
16,45
|
| 26/05/2026 |
6.936.359 |
0,46%
|
16,46
|
16,33
|
16,54
|
16,395
|
| 25/05/2026 |
6.044.547 |
1,10%
|
17,42
|
16,32
|
17,65
|
16,32
|
| 22/05/2026 |
4.918.304 |
0,88%
|
17,075
|
17,035
|
17,405
|
17,26
|
| 21/05/2026 |
5.358.877 |
0,09%
|
17,10
|
16,92
|
17,23
|
17,11
|
| 20/05/2026 |
7.189.826 |
1,33%
|
16,87
|
16,74
|
17,245
|
17,095
|
| 19/05/2026 |
5.890.974 |
0,27%
|
16,85
|
16,85
|
17,055
|
16,87
|
| 18/05/2026 |
7.645.978 |
-0,44%
|
16,86
|
16,635
|
16,91
|
16,825
|
| 15/05/2026 |
7.654.600 |
-1,57%
|
17,075
|
16,815
|
17,125
|
16,90
|
| 14/05/2026 |
3.781.505 |
0,85%
|
17,12
|
17,11
|
17,275
|
17,17
|
| 13/05/2026 |
6.310.729 |
0,59%
|
17,06
|
16,805
|
17,11
|
17,025
|
| 12/05/2026 |
5.128.167 |
-1,31%
|
16,975
|
16,83
|
17,07
|
16,925
|
| 11/05/2026 |
3.671.222 |
0,71%
|
17,06
|
17,005
|
17,21
|
17,15
|
| 08/05/2026 |
4.607.174 |
-0,73%
|
16,92
|
16,84
|
17,07
|
17,03
|
| 07/05/2026 |
5.228.847 |
-0,55%
|
17,205
|
17,145
|
17,37
|
17,155
|
| 06/05/2026 |
9.811.805 |
3,60%
|
16,96
|
16,96
|
17,615
|
17,25
|
| 05/05/2026 |
4.822.062 |
0,85%
|
16,485
|
16,38
|
16,765
|
16,65
|
| 04/05/2026 |
5.348.592 |
-0,51%
|
16,65
|
16,455
|
16,805
|
16,51
|
| 30/04/2026 |
14.812.228 |
-3,66%
|
16,55
|
15,985
|
16,595
|
16,595
|
| 29/04/2026 |
4.478.170 |
-0,49%
|
17,30
|
17,19
|
17,41
|
17,225
|
| 28/04/2026 |
3.469.128 |
1,02%
|
17,315
|
17,125
|
17,345
|
17,31
|
| 27/04/2026 |
861.453 |
0,00%
|
17,085
|
17,015
|
17,23
|
17,135
|
| 24/04/2026 |
3.979.108 |
-0,52%
|
17,08
|
16,90
|
17,16
|
17,095
|
| 23/04/2026 |
3.129.310 |
-0,55%
|
17,16
|
16,9925
|
17,3075
|
17,185
|
| 22/04/2026 |
3.059.748 |
-1,06%
|
17,445
|
17,215
|
17,51
|
17,28
|
| 21/04/2026 |
3.457.752 |
-0,82%
|
17,675
|
17,41
|
17,77
|
17,465
|
| 20/04/2026 |
4.119.332 |
-0,96%
|
17,51
|
17,37
|
17,675
|
17,61
|
| 17/04/2026 |
5.868.959 |
2,83%
|
17,295
|
17,235
|
17,78
|
17,78
|
| 16/04/2026 |
3.307.718 |
-0,38%
|
17,42
|
17,27
|
17,51
|
17,29
|
| 15/04/2026 |
4.166.165 |
-0,06%
|
17,42
|
17,23
|
17,445
|
17,355
|
| 14/04/2026 |
4.473.514 |
1,64%
|
17,235
|
17,07
|
17,385
|
17,365
|
| 13/04/2026 |
2.964.584 |
-0,52%
|
17,03
|
16,89
|
17,085
|
17,085
|
| 10/04/2026 |
4.794.444 |
-0,15%
|
17,255
|
17,045
|
17,325
|
17,175
|
| 09/04/2026 |
4.079.455 |
-0,52%
|
17,295
|
17,095
|
17,335
|
17,20
|
| 08/04/2026 |
8.729.186 |
5,33%
|
17,26
|
17,215
|
17,645
|
17,29
|
| 07/04/2026 |
3.643.933 |
0,31%
|
16,465
|
16,335
|
16,73
|
16,415
|
| 02/04/2026 |
5.445.796 |
-1,30%
|
16,235
|
16,095
|
16,41
|
16,365
|
| 01/04/2026 |
7.295.774 |
4,08%
|
16,46
|
16,405
|
16,65
|
16,58
|
| 31/03/2026 |
4.195.913 |
0,51%
|
15,835
|
15,76
|
16,065
|
15,93
|
| 30/03/2026 |
3.152.098 |
-0,13%
|
15,80
|
15,675
|
15,855
|
15,85
|
| 27/03/2026 |
4.864.398 |
-0,47%
|
16,00
|
15,70
|
16,055
|
15,87
|
| 26/03/2026 |
4.838.750 |
-2,36%
|
16,18
|
15,91
|
16,235
|
15,945
|
| 25/03/2026 |
4.022.155 |
1,40%
|
16,325
|
16,235
|
16,45
|
16,33
|
| 24/03/2026 |
3.734.372 |
-0,46%
|
16,24
|
15,93
|
16,30
|
16,105
|
| 23/03/2026 |
7.581.075 |
1,28%
|
15,78
|
15,535
|
16,455
|
16,18
|
| 20/03/2026 |
11.700.973 |
-1,72%
|
16,47
|
15,975
|
16,555
|
15,975
|
| 19/03/2026 |
6.077.380 |
-2,31%
|
16,43
|
16,12
|
16,50
|
16,255
|
| 18/03/2026 |
5.547.390 |
0,88%
|
16,64
|
16,59
|
16,915
|
16,64
|
| 17/03/2026 |
3.551.783 |
0,64%
|
16,38
|
16,375
|
16,68
|
16,495
|
| 16/03/2026 |
4.946.164 |
0,40%
|
16,30
|
16,165
|
16,545
|
16,39
|
| 13/03/2026 |
4.130.843 |
-1,12%
|
16,32
|
16,22
|
16,535
|
16,325
|
| 12/03/2026 |
5.603.486 |
-2,94%
|
16,905
|
16,385
|
16,905
|
16,51
|
| 11/03/2026 |
4.595.237 |
-0,44%
|
16,935
|
16,88
|
17,155
|
17,01
|
| 10/03/2026 |
8.113.300 |
2,98%
|
17,00
|
16,94
|
17,24
|
17,085
|
| 09/03/2026 |
5.875.604 |
-1,19%
|
16,31
|
16,20
|
16,59
|
16,59
|
| 06/03/2026 |
5.078.434 |
-1,26%
|
17,20
|
16,52
|
17,26
|
16,79
|
| 05/03/2026 |
6.584.299 |
-3,38%
|
17,58
|
17,005
|
17,60
|
17,005
|
| 04/03/2026 |
4.324.050 |
0,11%
|
17,495
|
17,295
|
17,775
|
17,60
|
| 03/03/2026 |
9.182.593 |
-4,41%
|
18,03
|
17,235
|
18,055
|
17,58
|
| 02/03/2026 |
5.326.519 |
-2,10%
|
18,24
|
18,08
|
18,525
|
18,39
|
| 27/02/2026 |
4.929.771 |
-1,26%
|
19,015
|
18,685
|
19,145
|
18,785
|
| 26/02/2026 |
2.788.307 |
0,05%
|
19,075
|
18,915
|
19,075
|
19,025
|
| 25/02/2026 |
4.070.914 |
2,76%
|
18,64
|
18,64
|
19,08
|
19,015
|
| 24/02/2026 |
3.162.085 |
-1,12%
|
18,60
|
18,30
|
18,60
|
18,505
|
| 23/02/2026 |
4.011.415 |
0,81%
|
18,74
|
18,645
|
18,90
|
18,715
|
| 20/02/2026 |
4.338.404 |
1,70%
|
18,295
|
18,26
|
18,69
|
18,565
|
| 19/02/2026 |
3.314.235 |
-0,25%
|
18,36
|
18,175
|
18,43
|
18,255
|
| 18/02/2026 |
3.940.926 |
1,39%
|
18,125
|
18,125
|
18,36
|
18,30
|
| 17/02/2026 |
3.366.938 |
0,14%
|
17,77
|
17,725
|
18,095
|
18,05
|
| 16/02/2026 |
3.329.081 |
1,44%
|
17,90
|
17,895
|
18,13
|
18,025
|
| 13/02/2026 |
5.255.903 |
-0,95%
|
17,86
|
17,655
|
18,025
|
17,77
|
| 12/02/2026 |
4.538.782 |
-0,50%
|
18,20
|
17,90
|
18,295
|
17,94
|
| 11/02/2026 |
4.022.006 |
-0,06%
|
18,045
|
17,825
|
18,235
|
18,03
|
| 10/02/2026 |
4.146.587 |
-0,80%
|
18,22
|
18,04
|
18,415
|
18,04
|
| 09/02/2026 |
4.255.601 |
1,79%
|
17,945
|
17,895
|
18,24
|
18,185
|
| 06/02/2026 |
3.678.669 |
0,82%
|
17,72
|
17,67
|
17,91
|
17,865
|
| 05/02/2026 |
5.694.454 |
-2,50%
|
18,25
|
17,625
|
18,325
|
17,72
|
| 04/02/2026 |
8.139.828 |
-3,04%
|
18,175
|
17,80
|
18,36
|
18,175
|
| 03/02/2026 |
5.647.552 |
1,43%
|
18,695
|
18,63
|
18,845
|
18,745
|
| 02/02/2026 |
3.842.278 |
1,15%
|
18,16
|
18,10
|
18,495
|
18,48
|
| 30/01/2026 |
3.653.707 |
1,05%
|
18,20
|
18,105
|
18,27
|
18,27
|
| 29/01/2026 |
5.093.801 |
0,44%
|
18,15
|
17,99
|
18,25
|
18,08
|
| 28/01/2026 |
5.014.754 |
-1,05%
|
18,20
|
17,99
|
18,22
|
18,00
|
| 27/01/2026 |
5.994.817 |
2,68%
|
17,955
|
17,95
|
18,27
|
18,19
|
| 26/01/2026 |
3.283.602 |
1,49%
|
17,515
|
17,50
|
17,755
|
17,715
|
| 23/01/2026 |
3.227.366 |
-0,20%
|
17,51
|
17,37
|
17,65
|
17,455
|
| 22/01/2026 |
3.463.178 |
1,22%
|
17,46
|
17,35
|
17,575
|
17,49
|
| 21/01/2026 |
3.188.763 |
0,15%
|
17,20
|
17,045
|
17,335
|
17,28
|
| 20/01/2026 |
2.972.306 |
-0,86%
|
17,34
|
17,11
|
17,42
|
17,255
|
| 19/01/2026 |
3.155.704 |
-0,83%
|
17,27
|
17,165
|
17,405
|
17,405
|
| 16/01/2026 |
2.884.814 |
-0,45%
|
17,62
|
17,47
|
17,685
|
17,55
|
| 15/01/2026 |
3.312.267 |
-0,23%
|
17,78
|
17,585
|
17,87
|
17,63
|
| 14/01/2026 |
2.675.539 |
-0,54%
|
17,76
|
17,67
|
17,81
|
17,67
|
| 13/01/2026 |
2.590.371 |
0,71%
|
17,72
|
17,625
|
17,82
|
17,765
|
| 12/01/2026 |
2.553.415 |
-0,25%
|
17,66
|
17,38
|
17,79
|
17,64
|
