Credit Agricole SA (ACA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/10/2026 |
5 006 188 |
-0,03%
|
15,30
|
15,175
|
15,335
|
15,24
|
| 20/10/2026 |
5 727 611 |
-0,36%
|
15,20
|
15,015
|
15,395
|
15,245
|
| 19/10/2026 |
8 848 798 |
-2,64%
|
15,39
|
15,185
|
15,42
|
15,30
|
| 16/10/2026 |
5 283 674 |
0,45%
|
15,78
|
15,655
|
15,82
|
15,715
|
| 15/10/2026 |
6 706 486 |
-1,01%
|
15,70
|
15,61
|
15,955
|
15,645
|
| 14/10/2026 |
6 613 243 |
-0,69%
|
15,86
|
15,70
|
15,925
|
15,805
|
| 13/10/2026 |
5 049 015 |
0,98%
|
15,98
|
15,81
|
16,085
|
15,915
|
| 12/10/2026 |
4 492 129 |
0,06%
|
16,39
|
15,76
|
16,455
|
15,76
|
| 09/10/2026 |
6 243 849 |
0,65%
|
16,375
|
16,23
|
16,45
|
16,32
|
| 08/10/2026 |
8 197 144 |
-1,88%
|
16,34
|
16,14
|
16,435
|
16,215
|
| 07/10/2026 |
7 940 864 |
-3,45%
|
16,945
|
16,375
|
16,98
|
16,525
|
| 06/10/2026 |
7 497 013 |
1,09%
|
17,00
|
16,975
|
17,36
|
17,115
|
| 05/10/2026 |
6 636 046 |
0,27%
|
16,84
|
16,58
|
16,935
|
16,93
|
| 02/10/2026 |
6 376 975 |
-0,21%
|
16,94
|
16,565
|
16,96
|
16,885
|
| 01/10/2026 |
9 353 533 |
-3,70%
|
17,32
|
16,815
|
17,32
|
16,92
|
| 30/09/2026 |
5 109 548 |
-1,46%
|
17,825
|
17,495
|
17,92
|
17,57
|
| 29/09/2026 |
3 019 240 |
-0,59%
|
17,96
|
17,81
|
18,095
|
17,83
|
| 28/09/2026 |
4 131 579 |
-1,38%
|
18,24
|
17,935
|
18,26
|
17,935
|
| 25/09/2026 |
3 280 493 |
1,37%
|
18,10
|
18,05
|
18,275
|
18,185
|
| 24/09/2026 |
3 431 869 |
-0,53%
|
17,98
|
17,72
|
18,03
|
17,94
|
| 23/09/2026 |
3 738 625 |
-0,44%
|
18,225
|
18,035
|
18,365
|
18,035
|
| 22/09/2026 |
4 218 372 |
-0,52%
|
18,26
|
18,05
|
18,445
|
18,115
|
| 21/09/2026 |
3 135 746 |
0,11%
|
18,30
|
18,12
|
18,44
|
18,21
|
| 18/09/2026 |
8 333 862 |
-2,23%
|
18,545
|
18,13
|
18,585
|
18,19
|
| 17/09/2026 |
4 351 765 |
1,20%
|
18,405
|
18,325
|
18,63
|
18,605
|
| 16/09/2026 |
3 367 386 |
0,19%
|
18,485
|
18,35
|
18,57
|
18,385
|
| 15/09/2026 |
4 032 750 |
-0,49%
|
18,30
|
18,11
|
18,515
|
18,35
|
| 14/09/2026 |
2 991 761 |
-0,99%
|
18,615
|
18,385
|
18,675
|
18,44
|
| 11/09/2026 |
2 711 671 |
0,46%
|
18,57
|
18,51
|
18,745
|
18,625
|
| 10/09/2026 |
3 090 244 |
0,27%
|
18,575
|
18,465
|
18,65
|
18,54
|
| 09/09/2026 |
3 938 210 |
-0,99%
|
18,51
|
18,28
|
18,565
|
18,49
|
| 08/09/2026 |
3 433 623 |
-1,01%
|
18,80
|
18,575
|
18,855
|
18,675
|
| 07/09/2026 |
2 884 185 |
0,32%
|
18,795
|
18,755
|
18,94
|
18,865
|
| 04/09/2026 |
3 322 378 |
-0,21%
|
18,875
|
18,73
|
18,905
|
18,805
|
| 03/09/2026 |
3 890 474 |
1,40%
|
18,64
|
18,59
|
18,98
|
18,845
|
| 02/09/2026 |
3 711 417 |
0,03%
|
18,575
|
18,43
|
18,70
|
18,585
|
| 01/09/2026 |
4 264 900 |
0,35%
|
18,59
|
18,38
|
18,615
|
18,58
|
| 31/08/2026 |
3 822 581 |
0,41%
|
18,49
|
18,46
|
18,62
|
18,515
|
| 28/08/2026 |
4 190 061 |
1,01%
|
18,47
|
18,305
|
18,535
|
18,44
|
| 27/08/2026 |
10 043 024 |
-3,97%
|
19,025
|
18,18
|
19,045
|
18,255
|
| 26/08/2026 |
2 789 796 |
0,03%
|
19,125
|
19,01
|
19,185
|
19,01
|
| 25/08/2026 |
4 485 926 |
-0,42%
|
19,145
|
18,965
|
19,215
|
19,005
|
| 24/08/2026 |
2 802 635 |
0,08%
|
19,07
|
19,03
|
19,125
|
19,085
|
| 21/08/2026 |
3 223 849 |
-0,16%
|
19,145
|
19,045
|
19,21
|
19,07
|
| 20/08/2026 |
3 289 034 |
-0,34%
|
19,225
|
19,05
|
19,24
|
19,10
|
| 19/08/2026 |
5 878 135 |
-2,59%
|
19,65
|
19,135
|
19,675
|
19,165
|
| 18/08/2026 |
3 813 958 |
-1,97%
|
20,07
|
19,675
|
20,13
|
19,675
|
| 17/08/2026 |
2 931 409 |
-0,64%
|
20,20
|
20,07
|
20,23
|
20,07
|
| 14/08/2026 |
2 887 010 |
0,50%
|
20,13
|
20,03
|
20,23
|
20,20
|
| 13/08/2026 |
3 841 815 |
-0,35%
|
20,27
|
20,10
|
20,40
|
20,10
|
| 12/08/2026 |
4 982 559 |
0,75%
|
20,04
|
19,96
|
20,17
|
20,17
|
| 11/08/2026 |
5 998 382 |
0,45%
|
19,89
|
19,88
|
20,115
|
20,02
|
| 10/08/2026 |
5 452 541 |
1,66%
|
19,635
|
19,525
|
19,93
|
19,93
|
| 07/08/2026 |
2 592 650 |
0,75%
|
19,50
|
19,335
|
19,65
|
19,605
|
| 06/08/2026 |
3 576 941 |
0,54%
|
19,405
|
19,40
|
19,635
|
19,46
|
| 05/08/2026 |
2 955 466 |
-0,10%
|
19,345
|
19,13
|
19,36
|
19,355
|
| 04/08/2026 |
4 405 707 |
-0,36%
|
19,50
|
19,295
|
19,565
|
19,375
|
| 03/08/2026 |
5 020 020 |
0,88%
|
19,34
|
19,34
|
19,52
|
19,445
|
| 31/07/2026 |
8 064 708 |
2,61%
|
19,445
|
19,15
|
19,785
|
19,275
|
| 30/07/2026 |
5 236 773 |
2,26%
|
18,36
|
18,32
|
18,88
|
18,785
|
| 29/07/2026 |
4 137 777 |
-1,58%
|
18,685
|
18,37
|
18,75
|
18,37
|
| 28/07/2026 |
3 253 706 |
0,30%
|
18,66
|
18,58
|
18,73
|
18,665
|
| 27/07/2026 |
3 816 608 |
0,57%
|
18,605
|
18,50
|
18,705
|
18,61
|
| 24/07/2026 |
6 015 133 |
2,61%
|
18,10
|
18,08
|
18,505
|
18,505
|
| 23/07/2026 |
3 983 378 |
-1,12%
|
18,26
|
18,005
|
18,26
|
18,035
|
| 22/07/2026 |
3 639 497 |
0,75%
|
18,08
|
17,995
|
18,29
|
18,24
|
| 21/07/2026 |
3 420 177 |
0,98%
|
17,965
|
17,93
|
18,105
|
18,105
|
| 20/07/2026 |
3 692 863 |
0,82%
|
17,725
|
17,705
|
17,995
|
17,93
|
| 17/07/2026 |
3 766 906 |
-0,75%
|
17,775
|
17,575
|
17,845
|
17,785
|
| 16/07/2026 |
4 247 598 |
0,84%
|
17,845
|
17,78
|
17,955
|
17,92
|
| 15/07/2026 |
3 249 889 |
-0,34%
|
17,80
|
17,70
|
17,855
|
17,77
|
| 14/07/2026 |
4 040 807 |
1,60%
|
17,475
|
17,40
|
17,845
|
17,83
|
| 13/07/2026 |
2 654 877 |
0,34%
|
17,42
|
17,42
|
17,68
|
17,55
|
| 10/07/2026 |
2 961 768 |
0,37%
|
17,405
|
17,35
|
17,505
|
17,49
|
| 09/07/2026 |
4 696 978 |
1,31%
|
17,38
|
17,29
|
17,435
|
17,425
|
| 08/07/2026 |
7 249 132 |
-2,27%
|
17,495
|
16,965
|
17,515
|
17,20
|
| 07/07/2026 |
5 063 716 |
-1,40%
|
17,88
|
17,57
|
17,94
|
17,60
|
| 06/07/2026 |
4 773 358 |
0,73%
|
17,78
|
17,675
|
17,85
|
17,85
|
| 03/07/2026 |
3 302 915 |
-0,03%
|
17,795
|
17,545
|
17,825
|
17,72
|
| 02/07/2026 |
5 486 929 |
1,40%
|
17,54
|
17,535
|
17,83
|
17,725
|
| 01/07/2026 |
3 217 430 |
-0,65%
|
17,56
|
17,345
|
17,57
|
17,48
|
| 30/06/2026 |
3 748 849 |
0,86%
|
17,52
|
17,345
|
17,595
|
17,595
|
| 29/06/2026 |
3 189 405 |
-0,43%
|
17,50
|
17,37
|
17,50
|
17,445
|
| 26/06/2026 |
5 006 720 |
-0,82%
|
17,58
|
17,44
|
17,665
|
17,52
|
| 25/06/2026 |
4 119 473 |
0,71%
|
17,52
|
17,48
|
17,70
|
17,665
|
| 24/06/2026 |
5 723 430 |
-0,40%
|
17,63
|
17,48
|
17,72
|
17,54
|
| 23/06/2026 |
5 262 660 |
-0,42%
|
17,60
|
17,54
|
17,715
|
17,61
|
| 22/06/2026 |
4 038 367 |
-0,06%
|
17,775
|
17,575
|
17,79
|
17,685
|
| 19/06/2026 |
8 431 091 |
0,43%
|
17,635
|
17,545
|
17,74
|
17,695
|
| 18/06/2026 |
7 020 781 |
0,60%
|
17,475
|
17,415
|
17,635
|
17,62
|
| 17/06/2026 |
7 044 988 |
1,60%
|
17,24
|
17,19
|
17,55
|
17,515
|
| 16/06/2026 |
7 478 294 |
1,83%
|
17,00
|
16,98
|
17,295
|
17,24
|
| 15/06/2026 |
6 629 085 |
1,23%
|
17,03
|
16,86
|
17,10
|
16,93
|
| 12/06/2026 |
8 929 225 |
2,96%
|
16,58
|
16,465
|
16,80
|
16,725
|
| 11/06/2026 |
4 754 742 |
-0,43%
|
16,325
|
16,215
|
16,445
|
16,245
|
| 10/06/2026 |
6 278 561 |
-0,73%
|
16,47
|
16,23
|
16,50
|
16,315
|
| 09/06/2026 |
5 403 958 |
-0,39%
|
16,54
|
16,42
|
16,715
|
16,435
|
| 08/06/2026 |
4 232 484 |
-0,18%
|
16,38
|
16,295
|
16,62
|
16,50
|
| 05/06/2026 |
5 071 567 |
0,12%
|
16,54
|
16,435
|
16,74
|
16,53
|
| 04/06/2026 |
3 432 826 |
0,24%
|
16,47
|
16,44
|
16,63
|
16,51
|
