Credit Agricole SA (ACA)
Exportar para Excel
| << < 2 3 4 5 6 |
| 28/08/2024 |
1.880.807 |
0,26%
|
13,795
|
13,725
|
13,82
|
13,755
|
| 27/08/2024 |
1.938.298 |
0,18%
|
13,685
|
13,67
|
13,79
|
13,72
|
| 26/08/2024 |
1.875.947 |
-0,15%
|
13,725
|
13,645
|
13,75
|
13,695
|
| 23/08/2024 |
2.930.214 |
0,85%
|
13,64
|
13,585
|
13,72
|
13,715
|
| 22/08/2024 |
2.028.381 |
0,15%
|
13,58
|
13,52
|
13,65
|
13,60
|
| 21/08/2024 |
1.753.290 |
0,37%
|
13,51
|
13,505
|
13,655
|
13,58
|
| 20/08/2024 |
2.773.594 |
-0,22%
|
13,585
|
13,465
|
13,62
|
13,53
|
| 19/08/2024 |
3.548.869 |
0,37%
|
13,53
|
13,515
|
13,66
|
13,56
|
