Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13/06/2022	11.657.161	-4,46%	9,09	8,73	9,09	8,817
10/06/2022	14.718.858	-5,91%	9,71	9,162	9,71	9,229
09/06/2022	8.262.559	-1,75%	9,92	9,796	10,032	9,809
08/06/2022	6.889.033	-0,32%	10,008	9,88	10,05	9,984
07/06/2022	7.103.159	-1,40%	10,10	9,906	10,144	10,016
06/06/2022	5.038.342	1,48%	10,116	10,10	10,25	10,158
03/06/2022	4.280.758	-1,05%	10,184	10,004	10,22	10,01
02/06/2022	3.997.717	-0,18%	10,17	10,096	10,204	10,116
01/06/2022	8.190.527	-1,75%	10,406	10,11	10,434	10,134
31/05/2022	12.355.578	-0,35%	10,34	10,278	10,394	10,314
30/05/2022	11.180.712	1,43%	10,35	10,256	10,458	10,35
27/05/2022	9.479.893	0,86%	11,238	11,08	11,296	11,254
26/05/2022	8.591.848	2,74%	10,898	10,882	11,194	11,158
25/05/2022	8.826.221	1,27%	10,86	10,754	10,966	10,86
24/05/2022	6.200.397	-0,56%	10,70	10,61	10,78	10,724
23/05/2022	8.169.941	3,75%	10,552	10,502	10,784	10,784