Derichebourg SA (DBG)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 30/03/2026 |
168.139 |
1,70%
|
7,85
|
7,805
|
8,125
|
8,065
|
| 27/03/2026 |
108.806 |
-2,04%
|
8,095
|
7,88
|
8,10
|
7,93
|
| 26/03/2026 |
152.232 |
-1,16%
|
8,03
|
8,02
|
8,18
|
8,095
|
| 25/03/2026 |
111.622 |
1,80%
|
8,155
|
8,10
|
8,26
|
8,19
|
| 24/03/2026 |
132.706 |
0,06%
|
8,01
|
7,885
|
8,105
|
8,045
|
| 23/03/2026 |
194.428 |
1,32%
|
7,70
|
7,56
|
8,10
|
8,04
|
| 20/03/2026 |
183.397 |
-0,31%
|
8,07
|
7,87
|
8,105
|
7,935
|
| 19/03/2026 |
138.178 |
-2,99%
|
8,10
|
7,935
|
8,10
|
7,96
|
| 18/03/2026 |
130.876 |
1,74%
|
8,12
|
8,12
|
8,36
|
8,205
|
| 17/03/2026 |
180.690 |
1,19%
|
7,98
|
7,935
|
8,23
|
8,065
|
| 16/03/2026 |
188.867 |
-2,33%
|
8,21
|
7,84
|
8,22
|
7,97
|
| 13/03/2026 |
161.185 |
-2,39%
|
8,395
|
8,035
|
8,41
|
8,16
|
| 12/03/2026 |
161.163 |
-1,42%
|
8,47
|
8,155
|
8,47
|
8,36
|
| 11/03/2026 |
168.178 |
0,53%
|
8,37
|
8,30
|
8,48
|
8,48
|
| 10/03/2026 |
176.941 |
1,50%
|
8,57
|
8,39
|
8,615
|
8,435
|
| 09/03/2026 |
194.065 |
-3,76%
|
8,23
|
7,80
|
8,39
|
8,31
|
| 06/03/2026 |
150.908 |
0,23%
|
8,645
|
8,45
|
8,68
|
8,635
|
| 05/03/2026 |
211.626 |
-1,15%
|
8,72
|
8,595
|
8,90
|
8,615
|
| 04/03/2026 |
160.482 |
0,40%
|
8,64
|
8,57
|
8,785
|
8,715
|
| 03/03/2026 |
620.551 |
-6,31%
|
9,00
|
8,54
|
9,00
|
8,68
|
| 02/03/2026 |
265.479 |
-1,70%
|
9,275
|
9,125
|
9,36
|
9,265
|
| 27/02/2026 |
340.042 |
-0,79%
|
9,59
|
9,415
|
9,785
|
9,425
|
| 26/02/2026 |
146.441 |
0,32%
|
9,61
|
9,435
|
9,635
|
9,50
|
| 25/02/2026 |
171.553 |
0,37%
|
9,41
|
9,32
|
9,515
|
9,47
|
| 24/02/2026 |
211.554 |
-0,21%
|
9,55
|
9,41
|
9,58
|
9,435
|
| 23/02/2026 |
224.293 |
0,16%
|
9,40
|
9,345
|
9,52
|
9,455
|
| 20/02/2026 |
256.490 |
1,51%
|
9,25
|
9,20
|
9,50
|
9,44
|
| 19/02/2026 |
278.223 |
0,38%
|
9,10
|
8,90
|
9,385
|
9,30
|
| 18/02/2026 |
710.533 |
9,71%
|
8,59
|
8,545
|
9,72
|
9,265
|
| 17/02/2026 |
111.004 |
0,00%
|
8,44
|
8,36
|
8,48
|
8,445
|
| 16/02/2026 |
151.118 |
-0,47%
|
8,585
|
8,43
|
8,585
|
8,445
|
| 13/02/2026 |
215.047 |
1,29%
|
8,43
|
8,40
|
8,635
|
8,485
|
| 12/02/2026 |
271.295 |
-2,80%
|
8,80
|
8,48
|
8,92
|
8,505
|
| 11/02/2026 |
346.173 |
2,04%
|
8,62
|
8,565
|
8,775
|
8,75
|
| 10/02/2026 |
283.037 |
2,08%
|
8,385
|
8,355
|
8,65
|
8,575
|
| 09/02/2026 |
264.086 |
0,36%
|
8,48
|
8,305
|
8,53
|
8,40
|
| 06/02/2026 |
302.333 |
1,39%
|
8,225
|
8,195
|
8,42
|
8,37
|
| 05/02/2026 |
268.975 |
1,91%
|
8,13
|
8,03
|
8,255
|
8,255
|
| 04/02/2026 |
240.050 |
1,38%
|
8,02
|
7,96
|
8,155
|
8,10
|
| 03/02/2026 |
161.504 |
0,06%
|
8,125
|
7,945
|
8,135
|
7,99
|
| 02/02/2026 |
226.953 |
0,31%
|
7,86
|
7,765
|
8,015
|
7,985
|
| 30/01/2026 |
247.659 |
-2,93%
|
8,20
|
7,93
|
8,255
|
7,96
|
| 29/01/2026 |
288.620 |
4,13%
|
7,95
|
7,945
|
8,255
|
8,20
|
| 28/01/2026 |
151.238 |
0,26%
|
7,87
|
7,82
|
7,915
|
7,875
|
| 27/01/2026 |
92.757 |
0,19%
|
7,83
|
7,77
|
7,90
|
7,855
|
| 26/01/2026 |
165.976 |
-0,38%
|
7,92
|
7,805
|
7,94
|
7,84
|
| 23/01/2026 |
225.254 |
0,58%
|
7,90
|
7,72
|
7,97
|
7,87
|
| 22/01/2026 |
295.567 |
6,54%
|
7,41
|
7,41
|
7,825
|
7,825
|
| 21/01/2026 |
100.630 |
0,62%
|
7,31
|
7,155
|
7,345
|
7,345
|
| 20/01/2026 |
108.152 |
-1,15%
|
7,325
|
7,20
|
7,335
|
7,30
|
| 19/01/2026 |
217.427 |
-0,20%
|
7,225
|
7,16
|
7,505
|
7,385
|
| 16/01/2026 |
305.911 |
-1,00%
|
7,66
|
7,34
|
7,87
|
7,40
|
| 15/01/2026 |
274.719 |
1,91%
|
7,42
|
7,32
|
7,49
|
7,475
|
| 14/01/2026 |
283.569 |
3,53%
|
7,095
|
7,08
|
7,38
|
7,335
|
| 13/01/2026 |
187.803 |
-0,70%
|
7,12
|
7,00
|
7,15
|
7,085
|
| 12/01/2026 |
165.155 |
-0,21%
|
7,15
|
6,97
|
7,15
|
7,135
|
| 09/01/2026 |
119.436 |
0,14%
|
7,195
|
7,065
|
7,26
|
7,15
|
| 08/01/2026 |
171.259 |
-0,42%
|
7,185
|
7,005
|
7,23
|
7,14
|
| 07/01/2026 |
180.769 |
2,14%
|
7,065
|
7,065
|
7,20
|
7,17
|
| 06/01/2026 |
131.287 |
2,41%
|
6,875
|
6,815
|
7,025
|
7,02
|
| 05/01/2026 |
170.228 |
-0,07%
|
6,92
|
6,70
|
6,995
|
6,855
|
| 02/01/2026 |
122.078 |
0,96%
|
6,78
|
6,75
|
6,86
|
6,86
|
| 31/12/2025 |
45.941 |
-0,51%
|
6,80
|
6,76
|
6,815
|
6,795
|
| 30/12/2025 |
88.982 |
1,11%
|
6,775
|
6,745
|
6,855
|
6,83
|
| 29/12/2025 |
117.520 |
0,90%
|
6,68
|
6,655
|
6,81
|
6,755
|
| 24/12/2025 |
58.943 |
0,00%
|
6,68
|
6,65
|
6,74
|
6,695
|
| 23/12/2025 |
128.220 |
-1,83%
|
6,805
|
6,64
|
6,805
|
6,695
|
| 22/12/2025 |
210.452 |
-0,37%
|
6,835
|
6,67
|
6,835
|
6,82
|
| 19/12/2025 |
307.202 |
-1,79%
|
6,955
|
6,775
|
7,00
|
6,845
|
| 18/12/2025 |
174.923 |
-0,07%
|
6,99
|
6,90
|
7,00
|
6,97
|
| 17/12/2025 |
138.469 |
0,72%
|
6,94
|
6,85
|
6,98
|
6,975
|
| 16/12/2025 |
115.828 |
-1,07%
|
6,97
|
6,90
|
7,03
|
6,925
|
| 15/12/2025 |
171.041 |
-1,34%
|
7,10
|
6,925
|
7,11
|
7,00
|
| 12/12/2025 |
158.727 |
-0,49%
|
7,18
|
7,085
|
7,26
|
7,095
|
| 11/12/2025 |
216.853 |
1,06%
|
7,105
|
7,015
|
7,20
|
7,13
|
| 10/12/2025 |
252.576 |
-0,91%
|
7,12
|
6,965
|
7,12
|
7,055
|
| 09/12/2025 |
238.262 |
-0,49%
|
7,16
|
7,08
|
7,19
|
7,12
|
| 08/12/2025 |
505.981 |
-2,85%
|
7,35
|
7,005
|
7,365
|
7,155
|
| 05/12/2025 |
1.667.989 |
16,44%
|
6,47
|
6,47
|
7,365
|
7,365
|
| 04/12/2025 |
394.186 |
0,64%
|
6,33
|
6,26
|
6,435
|
6,325
|
| 03/12/2025 |
240.021 |
3,20%
|
6,14
|
6,14
|
6,365
|
6,285
|
| 02/12/2025 |
169.693 |
-2,40%
|
6,235
|
6,075
|
6,255
|
6,09
|
| 01/12/2025 |
288.573 |
-2,88%
|
6,30
|
6,10
|
6,33
|
6,24
|
| 28/11/2025 |
397.485 |
3,71%
|
6,19
|
6,165
|
6,425
|
6,425
|
| 27/11/2025 |
195.158 |
1,39%
|
6,095
|
6,095
|
6,195
|
6,195
|
| 26/11/2025 |
202.858 |
1,24%
|
6,055
|
6,00
|
6,11
|
6,11
|
| 25/11/2025 |
157.714 |
0,92%
|
5,965
|
5,89
|
6,035
|
6,035
|
| 24/11/2025 |
222.536 |
1,36%
|
5,89
|
5,885
|
6,005
|
5,98
|
| 21/11/2025 |
150.451 |
-1,83%
|
5,95
|
5,78
|
5,95
|
5,90
|
| 20/11/2025 |
243.152 |
2,91%
|
6,06
|
5,93
|
6,13
|
6,01
|
| 19/11/2025 |
150.121 |
-0,68%
|
5,865
|
5,81
|
5,91
|
5,84
|
| 18/11/2025 |
104.799 |
-0,34%
|
5,85
|
5,73
|
5,88
|
5,88
|
| 17/11/2025 |
100.479 |
0,09%
|
5,885
|
5,85
|
5,96
|
5,90
|
| 14/11/2025 |
101.704 |
-0,76%
|
5,90
|
5,805
|
5,90
|
5,895
|
| 13/11/2025 |
134.737 |
0,51%
|
5,90
|
5,90
|
6,015
|
5,94
|
| 12/11/2025 |
143.574 |
1,03%
|
5,845
|
5,845
|
5,97
|
5,91
|
| 11/11/2025 |
73.224 |
0,17%
|
5,855
|
5,815
|
5,885
|
5,85
|
| 10/11/2025 |
141.534 |
2,64%
|
5,73
|
5,7275
|
5,92
|
5,84
|
| 07/11/2025 |
111.245 |
0,18%
|
5,695
|
5,625
|
5,74
|
5,69
|
| 06/11/2025 |
146.296 |
-2,41%
|
5,75
|
5,645
|
5,775
|
5,68
|
