Derichebourg SA (DBG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/10/2026 |
81.373 |
0,78%
|
7,715
|
7,70
|
7,81
|
7,765
|
| 20/10/2026 |
106.603 |
-0,13%
|
7,725
|
7,61
|
7,79
|
7,705
|
| 19/10/2026 |
122.662 |
-2,03%
|
7,88
|
7,70
|
7,88
|
7,715
|
| 16/10/2026 |
154.891 |
-0,13%
|
7,915
|
7,875
|
8,07
|
7,875
|
| 15/10/2026 |
197.878 |
0,96%
|
7,785
|
7,755
|
7,94
|
7,885
|
| 14/10/2026 |
113.344 |
0,45%
|
7,77
|
7,77
|
7,90
|
7,81
|
| 13/10/2026 |
121.500 |
-0,06%
|
7,80
|
7,75
|
7,885
|
7,775
|
| 12/10/2026 |
99.230 |
-1,08%
|
7,81
|
7,78
|
7,87
|
7,78
|
| 09/10/2026 |
62.642 |
0,96%
|
7,86
|
7,80
|
7,89
|
7,865
|
| 08/10/2026 |
206.743 |
-1,02%
|
7,73
|
7,56
|
7,83
|
7,79
|
| 07/10/2026 |
104.684 |
-0,94%
|
7,87
|
7,85
|
7,995
|
7,87
|
| 06/10/2026 |
129.222 |
-0,25%
|
8,005
|
7,87
|
8,075
|
7,945
|
| 05/10/2026 |
212.775 |
0,06%
|
7,90
|
7,88
|
8,035
|
7,965
|
| 02/10/2026 |
123.787 |
-0,62%
|
8,165
|
7,96
|
8,20
|
7,96
|
| 01/10/2026 |
158.587 |
-2,91%
|
8,175
|
8,00
|
8,205
|
8,01
|
| 30/09/2026 |
154.592 |
-0,96%
|
8,29
|
8,25
|
8,425
|
8,25
|
| 29/09/2026 |
111.835 |
-1,07%
|
8,415
|
8,32
|
8,45
|
8,33
|
| 28/09/2026 |
142.696 |
-1,00%
|
8,49
|
8,345
|
8,515
|
8,42
|
| 25/09/2026 |
127.168 |
1,73%
|
8,41
|
8,355
|
8,54
|
8,505
|
| 24/09/2026 |
132.069 |
-1,76%
|
8,495
|
8,34
|
8,54
|
8,36
|
| 23/09/2026 |
124.020 |
-2,35%
|
8,70
|
8,455
|
8,71
|
8,51
|
| 22/09/2026 |
156.437 |
0,40%
|
8,69
|
8,655
|
8,955
|
8,715
|
| 21/09/2026 |
101.461 |
-0,06%
|
8,70
|
8,54
|
8,775
|
8,68
|
| 18/09/2026 |
270.850 |
-3,82%
|
9,055
|
8,585
|
9,06
|
8,685
|
| 17/09/2026 |
231.852 |
-0,82%
|
9,10
|
9,03
|
9,195
|
9,03
|
| 16/09/2026 |
208.689 |
-1,25%
|
9,22
|
8,96
|
9,235
|
9,105
|
| 15/09/2026 |
142.033 |
-1,76%
|
9,39
|
9,21
|
9,44
|
9,22
|
| 14/09/2026 |
111.369 |
1,08%
|
9,27
|
9,24
|
9,39
|
9,385
|
| 11/09/2026 |
130.560 |
-0,91%
|
9,435
|
9,195
|
9,485
|
9,285
|
| 10/09/2026 |
105.044 |
-0,69%
|
9,53
|
9,305
|
9,58
|
9,37
|
| 09/09/2026 |
195.404 |
2,39%
|
9,245
|
9,16
|
9,48
|
9,435
|
| 08/09/2026 |
111.631 |
2,67%
|
8,955
|
8,90
|
9,24
|
9,215
|
| 07/09/2026 |
120.680 |
-2,55%
|
9,23
|
8,865
|
9,26
|
8,975
|
| 04/09/2026 |
102.035 |
1,38%
|
9,065
|
9,00
|
9,23
|
9,21
|
| 03/09/2026 |
108.125 |
-0,27%
|
9,16
|
8,985
|
9,22
|
9,085
|
| 02/09/2026 |
143.634 |
-1,09%
|
9,12
|
9,06
|
9,18
|
9,11
|
| 01/09/2026 |
149.133 |
-0,16%
|
9,215
|
9,11
|
9,33
|
9,21
|
| 31/08/2026 |
175.299 |
0,82%
|
9,15
|
9,10
|
9,225
|
9,225
|
| 28/08/2026 |
97.813 |
1,78%
|
9,00
|
9,00
|
9,15
|
9,15
|
| 27/08/2026 |
96.568 |
-1,91%
|
9,155
|
8,895
|
9,17
|
8,99
|
| 26/08/2026 |
80.881 |
1,22%
|
9,065
|
9,04
|
9,19
|
9,165
|
| 25/08/2026 |
80.253 |
1,17%
|
8,95
|
8,93
|
9,055
|
9,055
|
| 24/08/2026 |
102.181 |
1,07%
|
8,86
|
8,835
|
8,975
|
8,95
|
| 21/08/2026 |
72.081 |
1,03%
|
8,755
|
8,72
|
8,90
|
8,855
|
| 20/08/2026 |
88.105 |
-1,30%
|
8,90
|
8,76
|
8,91
|
8,765
|
| 19/08/2026 |
99.576 |
0,51%
|
8,85
|
8,84
|
8,95
|
8,88
|
| 18/08/2026 |
170.096 |
-2,48%
|
8,915
|
8,795
|
9,02
|
8,835
|
| 17/08/2026 |
87.938 |
-1,47%
|
9,195
|
9,03
|
9,20
|
9,06
|
| 14/08/2026 |
85.696 |
1,04%
|
9,09
|
9,05
|
9,215
|
9,195
|
| 13/08/2026 |
80.030 |
0,22%
|
9,09
|
9,045
|
9,175
|
9,10
|
| 12/08/2026 |
153.416 |
-1,09%
|
9,17
|
9,01
|
9,19
|
9,08
|
| 11/08/2026 |
71.526 |
-0,38%
|
9,215
|
9,18
|
9,265
|
9,18
|
| 10/08/2026 |
143.471 |
-1,18%
|
9,335
|
9,155
|
9,375
|
9,215
|
| 07/08/2026 |
296.548 |
-1,32%
|
9,44
|
9,31
|
9,45
|
9,325
|
| 06/08/2026 |
95.521 |
-0,68%
|
9,505
|
9,42
|
9,58
|
9,45
|
| 05/08/2026 |
145.059 |
-1,19%
|
9,67
|
9,44
|
9,715
|
9,515
|
| 04/08/2026 |
102.761 |
2,18%
|
9,515
|
9,50
|
9,68
|
9,63
|
| 03/08/2026 |
159.654 |
1,34%
|
9,34
|
9,27
|
9,49
|
9,425
|
| 31/07/2026 |
123.883 |
-1,06%
|
9,39
|
9,265
|
9,53
|
9,30
|
| 30/07/2026 |
123.401 |
1,90%
|
9,235
|
9,155
|
9,435
|
9,40
|
| 29/07/2026 |
125.391 |
-1,39%
|
9,375
|
9,22
|
9,435
|
9,225
|
| 28/07/2026 |
140.754 |
-1,27%
|
9,505
|
9,335
|
9,55
|
9,355
|
| 27/07/2026 |
101.739 |
-0,11%
|
9,535
|
9,405
|
9,625
|
9,475
|
| 24/07/2026 |
88.573 |
1,17%
|
9,385
|
9,35
|
9,525
|
9,485
|
| 23/07/2026 |
103.911 |
-1,37%
|
9,505
|
9,375
|
9,63
|
9,375
|
| 22/07/2026 |
63.516 |
1,12%
|
9,40
|
9,335
|
9,54
|
9,505
|
| 21/07/2026 |
114.691 |
-0,21%
|
9,49
|
9,34
|
9,59
|
9,40
|
| 20/07/2026 |
99.306 |
1,13%
|
9,30
|
9,235
|
9,55
|
9,42
|
| 17/07/2026 |
96.818 |
-2,15%
|
9,39
|
9,10
|
9,39
|
9,315
|
| 16/07/2026 |
119.744 |
-1,04%
|
9,65
|
9,43
|
9,67
|
9,52
|
| 15/07/2026 |
95.155 |
1,80%
|
9,475
|
9,42
|
9,68
|
9,62
|
| 14/07/2026 |
87.584 |
0,37%
|
9,385
|
9,32
|
9,53
|
9,45
|
| 13/07/2026 |
83.569 |
0,53%
|
9,275
|
9,235
|
9,45
|
9,415
|
| 10/07/2026 |
95.986 |
-1,47%
|
9,495
|
9,275
|
9,57
|
9,365
|
| 09/07/2026 |
122.085 |
-2,46%
|
9,855
|
9,37
|
9,915
|
9,505
|
| 08/07/2026 |
117.761 |
-0,41%
|
9,755
|
9,625
|
9,865
|
9,745
|
| 07/07/2026 |
109.625 |
-1,51%
|
9,925
|
9,715
|
9,97
|
9,785
|
| 06/07/2026 |
114.427 |
0,10%
|
9,895
|
9,83
|
10,03
|
9,935
|
| 03/07/2026 |
84.091 |
3,12%
|
9,635
|
9,615
|
9,99
|
9,925
|
| 02/07/2026 |
81.437 |
0,00%
|
9,59
|
9,575
|
9,67
|
9,625
|
| 01/07/2026 |
180.346 |
0,94%
|
9,51
|
9,51
|
9,715
|
9,625
|
| 30/06/2026 |
187.695 |
-1,19%
|
9,765
|
9,50
|
9,82
|
9,535
|
| 29/06/2026 |
95.626 |
-0,72%
|
9,71
|
9,65
|
9,845
|
9,65
|
| 26/06/2026 |
131.916 |
-2,46%
|
9,935
|
9,47
|
9,935
|
9,72
|
| 25/06/2026 |
133.403 |
1,01%
|
9,925
|
9,87
|
10,01
|
9,965
|
| 24/06/2026 |
166.331 |
-1,84%
|
10,06
|
9,78
|
10,07
|
9,865
|
| 23/06/2026 |
198.473 |
0,60%
|
9,875
|
9,745
|
10,13
|
10,05
|
| 19/06/2026 |
245.370 |
-0,65%
|
10,02
|
9,84
|
10,02
|
9,99
|
| 18/06/2026 |
265.957 |
-1,73%
|
10,31
|
9,885
|
10,32
|
9,955
|
| 17/06/2026 |
79.540 |
0,40%
|
10,15
|
10,06
|
10,25
|
10,13
|
| 16/06/2026 |
108.775 |
-1,08%
|
10,24
|
10,07
|
10,25
|
10,09
|
| 15/06/2026 |
128.960 |
-0,49%
|
10,48
|
10,17
|
10,51
|
10,20
|
| 12/06/2026 |
195.414 |
0,99%
|
10,33
|
10,18
|
10,38
|
10,25
|
| 11/06/2026 |
100.124 |
2,01%
|
9,98
|
9,965
|
10,15
|
10,15
|
| 10/06/2026 |
135.036 |
0,45%
|
9,92
|
9,845
|
10,01
|
9,95
|
| 09/06/2026 |
135.063 |
-2,32%
|
10,17
|
9,905
|
10,22
|
9,905
|
| 08/06/2026 |
103.795 |
1,10%
|
9,94
|
9,88
|
10,19
|
10,14
|
| 05/06/2026 |
132.727 |
-1,28%
|
10,15
|
9,945
|
10,16
|
10,03
|
| 04/06/2026 |
122.128 |
-0,39%
|
10,24
|
10,11
|
10,38
|
10,16
|
| 03/06/2026 |
182.686 |
-0,20%
|
10,24
|
10,16
|
10,40
|
10,20
|
