Derichebourg SA (DBG)
Exportar para Excel
| << < 2 3 4 5 6 |
| 01/11/2024 |
58.942 |
0,39%
|
5,21
|
5,19
|
5,245
|
5,22
|
| 31/10/2024 |
192.957 |
1,07%
|
5,155
|
5,115
|
5,21
|
5,20
|
| 30/10/2024 |
329.790 |
-2,00%
|
5,225
|
5,13
|
5,275
|
5,145
|
| 29/10/2024 |
184.576 |
0,38%
|
5,235
|
5,145
|
5,27
|
5,25
|
| 28/10/2024 |
155.141 |
0,97%
|
5,205
|
5,195
|
5,30
|
5,23
|
| 25/10/2024 |
102.271 |
-1,05%
|
5,20
|
5,115
|
5,235
|
5,18
|
| 24/10/2024 |
81.011 |
-0,10%
|
5,225
|
5,215
|
5,345
|
5,235
|
| 23/10/2024 |
68.348 |
-1,60%
|
5,315
|
5,24
|
5,36
|
5,24
|
| 22/10/2024 |
139.305 |
2,50%
|
5,195
|
5,195
|
5,355
|
5,325
|
