Bonduelle SA (BON)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
21-03-2023 |
16.866 |
0,00%
|
12,44
|
12,38
|
12,66
|
12,38
|
20-03-2023 |
18.260 |
-0,48%
|
12,42
|
12,16
|
12,50
|
12,38
|
17-03-2023 |
11.703 |
-1,11%
|
12,76
|
12,44
|
12,90
|
12,44
|
16-03-2023 |
20.727 |
0,64%
|
12,68
|
12,42
|
12,80
|
12,58
|
15-03-2023 |
10.462 |
-3,10%
|
12,96
|
12,44
|
12,96
|
12,50
|
14-03-2023 |
30.319 |
0,94%
|
12,84
|
12,74
|
13,10
|
12,90
|
13-03-2023 |
27.666 |
-2,89%
|
13,28
|
12,52
|
13,28
|
12,78
|
10-03-2023 |
29.953 |
-2,66%
|
13,42
|
13,16
|
13,50
|
13,16
|
09-03-2023 |
19.019 |
-0,30%
|
13,52
|
13,34
|
13,62
|
13,52
|
08-03-2023 |
19.458 |
1,65%
|
13,40
|
13,18
|
13,68
|
13,56
|
07-03-2023 |
29.973 |
-0,74%
|
13,50
|
13,14
|
13,56
|
13,34
|
06-03-2023 |
43.737 |
-4,41%
|
14,10
|
13,26
|
14,10
|
13,44
|
03-03-2023 |
70.537 |
5,71%
|
13,64
|
13,64
|
14,50
|
14,06
|
02-03-2023 |
10.451 |
1,37%
|
13,08
|
13,02
|
13,32
|
13,30
|
01-03-2023 |
11.371 |
0,31%
|
13,08
|
13,08
|
13,58
|
13,12
|
28-02-2023 |
33.958 |
-3,54%
|
13,52
|
13,08
|
13,54
|
13,08
|
27-02-2023 |
6.119 |
-1,31%
|
13,40
|
13,34
|
13,56
|
13,52
|
24-02-2023 |
6.119 |
-1,31%
|
13,70
|
13,38
|
13,70
|
13,52
|
23-02-2023 |
6.690 |
1,78%
|
13,52
|
13,46
|
13,70
|
13,70
|
22-02-2023 |
8.758 |
-0,74%
|
13,60
|
13,34
|
13,60
|
13,46
|
21-02-2023 |
12.601 |
-1,60%
|
13,84
|
13,44
|
13,84
|
13,56
|
20-02-2023 |
7.179 |
1,47%
|
13,70
|
13,64
|
13,84
|
13,78
|
17-02-2023 |
8.908 |
-0,15%
|
13,72
|
13,52
|
13,72
|
13,58
|
16-02-2023 |
9.247 |
-1,31%
|
13,84
|
13,58
|
13,90
|
13,60
|
15-02-2023 |
17.454 |
1,18%
|
13,74
|
13,62
|
13,90
|
13,78
|
14-02-2023 |
26.376 |
0,30%
|
13,80
|
13,54
|
13,92
|
13,62
|
13-02-2023 |
9.758 |
2,26%
|
13,30
|
13,24
|
13,64
|
13,58
|
10-02-2023 |
16.245 |
-0,75%
|
13,34
|
13,06
|
13,40
|
13,28
|
09-02-2023 |
7.474 |
1,52%
|
13,34
|
13,22
|
13,50
|
13,38
|
08-02-2023 |
17.801 |
-1,50%
|
13,50
|
13,06
|
13,58
|
13,18
|
07-02-2023 |
21.934 |
3,56%
|
12,88
|
12,82
|
13,42
|
13,38
|
06-02-2023 |
17.979 |
1,10%
|
12,94
|
12,74
|
13,00
|
12,92
|
03-02-2023 |
11.379 |
0,00%
|
12,78
|
12,60
|
13,00
|
12,78
|
02-02-2023 |
16.130 |
-0,78%
|
12,90
|
12,56
|
12,90
|
12,78
|
01-02-2023 |
10.309 |
4,38%
|
12,46
|
12,40
|
12,88
|
12,88
|
31-01-2023 |
12.500 |
-0,96%
|
12,52
|
12,30
|
12,58
|
12,34
|
30-01-2023 |
16.145 |
-3,41%
|
12,80
|
12,40
|
12,86
|
12,46
|
27-01-2023 |
6.578 |
1,26%
|
12,86
|
12,72
|
12,90
|
12,90
|
26-01-2023 |
8.319 |
-0,31%
|
12,96
|
12,60
|
12,96
|
12,74
|
25-01-2023 |
8.377 |
0,47%
|
12,68
|
12,54
|
12,78
|
12,78
|
24-01-2023 |
14.862 |
-1,09%
|
12,90
|
12,62
|
12,90
|
12,72
|
23-01-2023 |
29.590 |
-2,58%
|
13,22
|
12,74
|
13,42
|
12,86
|
20-01-2023 |
6.840 |
-2,08%
|
13,44
|
13,14
|
13,50
|
13,20
|
19-01-2023 |
16.958 |
-2,74%
|
14,04
|
13,36
|
14,04
|
13,48
|
18-01-2023 |
12.898 |
-0,57%
|
13,92
|
13,82
|
14,04
|
13,86
|
17-01-2023 |
21.287 |
-3,19%
|
14,48
|
13,90
|
14,48
|
13,94
|
16-01-2023 |
16.225 |
2,13%
|
14,16
|
13,90
|
14,40
|
14,40
|
13-01-2023 |
26.299 |
3,22%
|
13,62
|
13,62
|
14,20
|
14,10
|
12-01-2023 |
6.645 |
0,44%
|
13,60
|
13,50
|
13,68
|
13,66
|
11-01-2023 |
10.325 |
0,00%
|
13,66
|
13,58
|
13,70
|
13,60
|
10-01-2023 |
2.590 |
0,44%
|
13,60
|
13,50
|
13,60
|
13,60
|
09-01-2023 |
11.223 |
0,15%
|
13,52
|
13,44
|
13,64
|
13,54
|
06-01-2023 |
5.404 |
-0,44%
|
13,54
|
13,42
|
13,54
|
13,52
|
05-01-2023 |
4.342 |
-0,88%
|
13,68
|
13,48
|
13,68
|
13,58
|
04-01-2023 |
18.168 |
1,48%
|
13,52
|
13,46
|
13,72
|
13,70
|
03-01-2023 |
12.405 |
1,50%
|
13,34
|
13,24
|
13,56
|
13,50
|
02-01-2023 |
7.757 |
1,64%
|
13,56
|
13,52
|
13,80
|
13,60
|
30-12-2022 |
27.651 |
-0,30%
|
13,48
|
13,32
|
13,60
|
13,38
|
29-12-2022 |
6.092 |
0,75%
|
13,38
|
13,20
|
13,58
|
13,42
|
28-12-2022 |
27.476 |
-0,30%
|
13,42
|
13,20
|
13,64
|
13,32
|
27-12-2022 |
12.772 |
1,83%
|
13,24
|
13,18
|
13,36
|
13,36
|
23-12-2022 |
27.754 |
-0,15%
|
13,10
|
13,10
|
13,46
|
13,12
|
22-12-2022 |
9.419 |
1,39%
|
13,00
|
12,94
|
13,20
|
13,14
|
21-12-2022 |
9.945 |
2,69%
|
12,74
|
12,62
|
12,96
|
12,96
|
20-12-2022 |
5.010 |
-2,62%
|
12,84
|
12,46
|
12,84
|
12,62
|
19-12-2022 |
13.638 |
4,18%
|
12,50
|
12,44
|
13,02
|
12,96
|
16-12-2022 |
10.744 |
0,16%
|
12,34
|
12,20
|
12,44
|
12,44
|
15-12-2022 |
14.277 |
-0,64%
|
12,40
|
12,32
|
12,78
|
12,42
|
14-12-2022 |
17.430 |
0,48%
|
12,40
|
12,22
|
12,60
|
12,50
|
13-12-2022 |
11.701 |
-0,16%
|
12,52
|
12,30
|
12,64
|
12,44
|
12-12-2022 |
6.806 |
-1,74%
|
12,60
|
12,30
|
12,64
|
12,46
|
09-12-2022 |
18.741 |
3,76%
|
12,22
|
12,18
|
12,68
|
12,68
|
08-12-2022 |
8.097 |
-0,33%
|
12,26
|
12,04
|
12,26
|
12,22
|
07-12-2022 |
6.993 |
-1,29%
|
12,42
|
12,08
|
12,46
|
12,26
|
06-12-2022 |
19.489 |
-1,74%
|
12,70
|
12,22
|
12,82
|
12,42
|
05-12-2022 |
5.994 |
2,10%
|
12,56
|
12,42
|
12,64
|
12,64
|
02-12-2022 |
22.868 |
-1,28%
|
12,50
|
12,20
|
12,54
|
12,38
|
01-12-2022 |
23.469 |
1,95%
|
12,30
|
12,30
|
12,94
|
12,54
|
30-11-2022 |
12.971 |
-0,65%
|
12,34
|
12,24
|
12,40
|
12,30
|
29-11-2022 |
8.184 |
0,81%
|
12,40
|
12,14
|
12,40
|
12,38
|
28-11-2022 |
76.168 |
-1,29%
|
12,50
|
12,28
|
12,56
|
12,28
|
25-11-2022 |
3.412 |
-0,48%
|
12,52
|
12,36
|
12,58
|
12,44
|
24-11-2022 |
10.696 |
0,97%
|
12,38
|
12,32
|
12,58
|
12,50
|
23-11-2022 |
5.396 |
1,48%
|
12,16
|
12,10
|
12,40
|
12,38
|
22-11-2022 |
6.453 |
0,00%
|
12,20
|
12,10
|
12,26
|
12,20
|
21-11-2022 |
4.298 |
-1,93%
|
12,50
|
12,20
|
12,50
|
12,20
|
18-11-2022 |
11.092 |
0,65%
|
12,36
|
12,30
|
12,46
|
12,44
|
17-11-2022 |
11.272 |
0,82%
|
12,10
|
12,04
|
12,36
|
12,36
|
16-11-2022 |
11.137 |
-0,49%
|
12,38
|
12,02
|
12,38
|
12,26
|
15-11-2022 |
8.230 |
-1,44%
|
12,46
|
12,10
|
12,48
|
12,32
|
14-11-2022 |
10.995 |
1,30%
|
12,40
|
12,34
|
12,56
|
12,50
|
11-11-2022 |
9.364 |
0,00%
|
12,30
|
12,22
|
12,46
|
12,34
|
10-11-2022 |
18.119 |
4,22%
|
11,88
|
11,68
|
12,34
|
12,34
|
09-11-2022 |
12.887 |
1,37%
|
11,80
|
11,52
|
11,86
|
11,84
|
08-11-2022 |
7.933 |
-2,01%
|
11,88
|
11,68
|
11,98
|
11,68
|
07-11-2022 |
5.935 |
1,88%
|
11,54
|
11,54
|
11,94
|
11,92
|
04-11-2022 |
6.234 |
2,09%
|
11,42
|
11,42
|
11,70
|
11,70
|
03-11-2022 |
6.495 |
-1,38%
|
11,52
|
11,22
|
11,56
|
11,46
|
02-11-2022 |
10.672 |
-4,13%
|
12,02
|
11,62
|
12,10
|
11,62
|
01-11-2022 |
16.550 |
3,06%
|
11,72
|
11,72
|
12,32
|
12,12
|