Bonduelle SA (BON)
Exportar para Excel
| << < 2 3 4 5 6 |
| 13/06/2022 |
19.538 |
-1,20%
|
16,42
|
16,24
|
16,62
|
16,46
|
| 10/06/2022 |
12.468 |
-0,72%
|
16,74
|
16,30
|
16,84
|
16,66
|
| 09/06/2022 |
6.175 |
-0,24%
|
16,76
|
16,60
|
16,82
|
16,78
|
| 08/06/2022 |
10.105 |
-0,83%
|
16,96
|
16,64
|
17,02
|
16,82
|
| 07/06/2022 |
11.165 |
-1,17%
|
17,20
|
16,74
|
17,22
|
16,96
|
| 06/06/2022 |
5.916 |
2,51%
|
16,90
|
16,80
|
17,16
|
17,16
|
| 03/06/2022 |
7.153 |
-1,88%
|
17,08
|
16,74
|
17,08
|
16,74
|
| 02/06/2022 |
5.558 |
0,95%
|
16,86
|
16,78
|
17,08
|
17,06
|
| 01/06/2022 |
6.631 |
0,72%
|
16,70
|
16,70
|
16,90
|
16,90
|
| 31/05/2022 |
20.395 |
-4,55%
|
17,44
|
16,78
|
17,44
|
16,78
|
| 30/05/2022 |
29.979 |
3,53%
|
17,50
|
17,16
|
17,76
|
17,58
|
| 27/05/2022 |
14.289 |
2,41%
|
16,60
|
16,60
|
16,98
|
16,98
|
| 26/05/2022 |
15.225 |
0,61%
|
16,50
|
16,40
|
16,72
|
16,58
|
| 25/05/2022 |
52.972 |
5,10%
|
16,52
|
16,16
|
16,80
|
16,48
|
| 24/05/2022 |
8.420 |
-0,51%
|
15,92
|
15,52
|
15,96
|
15,68
|
| 23/05/2022 |
13.118 |
-0,25%
|
15,80
|
15,54
|
15,86
|
15,76
|
Por favor leia o