Bonduelle SA (BON)
Exportar para Excel
< 1 2 3 4 5 > >> |
28/12/2023 |
10.109 |
-0,18%
|
10,92
|
10,86
|
10,96
|
10,94
|
27/12/2023 |
17.667 |
0,00%
|
10,90
|
10,84
|
11,00
|
10,96
|
26/12/2023 |
23.255 |
2,43%
|
10,64
|
10,60
|
10,96
|
10,96
|
22/12/2023 |
23.255 |
2,43%
|
10,64
|
10,60
|
10,96
|
10,96
|
21/12/2023 |
17.632 |
-0,93%
|
10,70
|
10,60
|
10,74
|
10,70
|
20/12/2023 |
10.808 |
0,94%
|
10,76
|
10,60
|
10,80
|
10,80
|
19/12/2023 |
9.268 |
0,75%
|
10,66
|
10,60
|
10,80
|
10,70
|
18/12/2023 |
11.531 |
-0,93%
|
10,62
|
10,50
|
10,64
|
10,62
|
15/12/2023 |
19.297 |
0,75%
|
10,70
|
10,62
|
10,94
|
10,72
|
14/12/2023 |
15.625 |
3,30%
|
10,48
|
10,42
|
10,80
|
10,64
|
13/12/2023 |
11.485 |
-0,19%
|
10,32
|
10,30
|
10,42
|
10,30
|
12/12/2023 |
16.622 |
-2,27%
|
10,40
|
10,32
|
10,48
|
10,32
|
11/12/2023 |
6.944 |
-0,19%
|
10,48
|
10,44
|
10,68
|
10,56
|
08/12/2023 |
10.909 |
0,95%
|
10,44
|
10,44
|
10,66
|
10,58
|
07/12/2023 |
6.357 |
-0,76%
|
10,42
|
10,36
|
10,48
|
10,48
|
06/12/2023 |
7.949 |
0,96%
|
10,50
|
10,44
|
10,58
|
10,56
|
05/12/2023 |
6.852 |
0,38%
|
10,48
|
10,34
|
10,60
|
10,46
|
04/12/2023 |
19.806 |
-2,07%
|
10,64
|
10,34
|
10,74
|
10,42
|
01/12/2023 |
4.226 |
1,33%
|
10,50
|
10,46
|
10,66
|
10,64
|
30/11/2023 |
13.136 |
0,00%
|
10,46
|
10,34
|
10,58
|
10,50
|
29/11/2023 |
5.678 |
-0,19%
|
10,54
|
10,42
|
10,54
|
10,50
|
28/11/2023 |
11.800 |
1,15%
|
10,36
|
10,30
|
10,52
|
10,52
|
27/11/2023 |
8.202 |
-2,80%
|
10,60
|
10,40
|
10,74
|
10,40
|
24/11/2023 |
7.064 |
0,19%
|
10,68
|
10,58
|
10,74
|
10,70
|
23/11/2023 |
32.087 |
0,00%
|
10,66
|
10,42
|
10,74
|
10,68
|
22/11/2023 |
5.710 |
-0,93%
|
10,78
|
10,58
|
10,78
|
10,68
|
21/11/2023 |
8.688 |
-0,19%
|
10,90
|
10,78
|
11,04
|
10,78
|
20/11/2023 |
13.927 |
-0,74%
|
10,88
|
10,78
|
11,04
|
10,80
|
17/11/2023 |
16.928 |
2,45%
|
10,62
|
10,62
|
10,88
|
10,88
|
16/11/2023 |
12.212 |
-0,56%
|
10,64
|
10,48
|
10,72
|
10,62
|
15/11/2023 |
14.483 |
-2,56%
|
10,84
|
10,68
|
10,94
|
10,68
|
14/11/2023 |
28.422 |
4,78%
|
10,46
|
10,46
|
10,96
|
10,96
|
13/11/2023 |
10.608 |
1,16%
|
10,38
|
10,32
|
10,48
|
10,46
|
10/11/2023 |
16.556 |
1,37%
|
10,10
|
10,10
|
10,34
|
10,34
|
09/11/2023 |
9.168 |
1,19%
|
10,14
|
10,06
|
10,24
|
10,20
|
08/11/2023 |
47.292 |
1,21%
|
10,22
|
10,00
|
10,36
|
10,08
|
07/11/2023 |
14.477 |
-2,54%
|
10,28
|
9,83
|
10,28
|
9,96
|
06/11/2023 |
13.741 |
-0,58%
|
10,20
|
10,16
|
10,38
|
10,22
|
03/11/2023 |
26.146 |
0,20%
|
10,32
|
10,14
|
10,48
|
10,28
|
02/11/2023 |
34.241 |
1,58%
|
10,06
|
9,79
|
10,38
|
10,26
|
01/11/2023 |
8.061 |
1,00%
|
10,04
|
10,00
|
10,16
|
10,10
|
31/10/2023 |
18.260 |
-1,38%
|
10,20
|
9,92
|
10,26
|
10,00
|
30/10/2023 |
10.264 |
0,59%
|
10,06
|
10,00
|
10,36
|
10,16
|
27/10/2023 |
19.949 |
1,41%
|
9,99
|
9,84
|
10,32
|
10,10
|
26/10/2023 |
12.398 |
1,01%
|
9,78
|
9,76
|
9,97
|
9,96
|
25/10/2023 |
25.013 |
-2,57%
|
10,10
|
9,73
|
10,12
|
9,86
|
24/10/2023 |
15.206 |
-3,62%
|
10,46
|
10,12
|
10,46
|
10,12
|
23/10/2023 |
11.798 |
-0,94%
|
10,70
|
10,30
|
10,70
|
10,50
|
20/10/2023 |
10.736 |
-3,11%
|
10,90
|
10,60
|
10,90
|
10,60
|
19/10/2023 |
9.504 |
0,18%
|
10,82
|
10,74
|
10,94
|
10,94
|
18/10/2023 |
5.211 |
0,37%
|
10,80
|
10,78
|
11,02
|
10,92
|
17/10/2023 |
9.060 |
-1,45%
|
11,04
|
10,80
|
11,08
|
10,88
|
16/10/2023 |
15.084 |
2,22%
|
10,88
|
10,66
|
11,04
|
11,04
|
13/10/2023 |
11.747 |
0,37%
|
10,80
|
10,60
|
10,82
|
10,80
|
12/10/2023 |
12.968 |
0,19%
|
10,70
|
10,64
|
10,76
|
10,76
|
11/10/2023 |
17.012 |
0,75%
|
10,60
|
10,60
|
10,96
|
10,74
|
10/10/2023 |
20.864 |
1,72%
|
10,58
|
10,54
|
10,86
|
10,66
|
09/10/2023 |
14.094 |
0,58%
|
10,32
|
10,32
|
10,48
|
10,48
|
06/10/2023 |
14.231 |
-3,16%
|
10,72
|
10,40
|
10,78
|
10,42
|
05/10/2023 |
5.241 |
-2,18%
|
11,04
|
10,76
|
11,04
|
10,76
|
04/10/2023 |
17.535 |
-0,54%
|
11,10
|
10,84
|
11,12
|
11,00
|
03/10/2023 |
24.602 |
-3,66%
|
11,40
|
10,82
|
11,42
|
11,06
|
02/10/2023 |
57.529 |
8,71%
|
10,62
|
10,60
|
11,62
|
11,48
|
29/09/2023 |
14.812 |
0,96%
|
10,42
|
10,42
|
10,78
|
10,56
|
28/09/2023 |
22.841 |
0,97%
|
10,32
|
10,24
|
10,56
|
10,46
|
27/09/2023 |
8.257 |
-0,96%
|
10,42
|
10,30
|
10,44
|
10,36
|
26/09/2023 |
47.489 |
-0,76%
|
10,58
|
10,40
|
10,58
|
10,46
|
25/09/2023 |
13.960 |
0,00%
|
10,60
|
10,46
|
10,60
|
10,54
|
22/09/2023 |
8.918 |
-0,57%
|
10,58
|
10,54
|
10,70
|
10,54
|
21/09/2023 |
5.430 |
-1,12%
|
10,74
|
10,60
|
10,74
|
10,60
|
20/09/2023 |
21.520 |
1,13%
|
10,66
|
10,54
|
10,72
|
10,72
|
19/09/2023 |
3.780 |
-0,56%
|
10,72
|
10,60
|
10,72
|
10,60
|
18/09/2023 |
7.090 |
-2,02%
|
10,84
|
10,66
|
10,84
|
10,66
|
15/09/2023 |
9.510 |
1,30%
|
10,76
|
10,74
|
10,90
|
10,88
|
14/09/2023 |
7.200 |
0,75%
|
10,64
|
10,62
|
10,82
|
10,74
|
13/09/2023 |
7.895 |
-0,37%
|
10,68
|
10,58
|
10,70
|
10,66
|
12/09/2023 |
11.754 |
0,19%
|
10,78
|
10,70
|
10,88
|
10,70
|
11/09/2023 |
5.496 |
-0,37%
|
10,78
|
10,68
|
10,82
|
10,68
|
08/09/2023 |
6.239 |
-0,19%
|
10,80
|
10,60
|
10,80
|
10,72
|
07/09/2023 |
18.425 |
-0,19%
|
10,82
|
10,58
|
10,94
|
10,74
|
06/09/2023 |
12.866 |
-1,65%
|
10,90
|
10,74
|
10,90
|
10,76
|
05/09/2023 |
8.836 |
0,00%
|
10,98
|
10,90
|
10,98
|
10,94
|
04/09/2023 |
14.155 |
-0,55%
|
11,00
|
10,94
|
11,04
|
10,94
|
01/09/2023 |
6.755 |
0,00%
|
11,02
|
10,90
|
11,02
|
11,00
|
31/08/2023 |
8.268 |
-0,18%
|
11,08
|
10,92
|
11,08
|
11,00
|
30/08/2023 |
9.225 |
-0,72%
|
11,16
|
11,00
|
11,16
|
11,02
|
29/08/2023 |
6.465 |
0,00%
|
11,10
|
11,06
|
11,20
|
11,10
|
28/08/2023 |
11.488 |
0,18%
|
11,14
|
10,96
|
11,16
|
11,10
|
25/08/2023 |
13.184 |
0,73%
|
11,00
|
10,86
|
11,10
|
11,08
|
24/08/2023 |
8.270 |
1,29%
|
10,98
|
10,90
|
11,00
|
11,00
|
23/08/2023 |
11.867 |
0,37%
|
10,88
|
10,76
|
10,94
|
10,86
|
22/08/2023 |
7.457 |
-0,92%
|
10,96
|
10,78
|
10,96
|
10,82
|
21/08/2023 |
11.559 |
-1,27%
|
11,10
|
10,82
|
11,10
|
10,92
|
18/08/2023 |
16.521 |
-0,90%
|
11,20
|
10,90
|
11,20
|
11,06
|
17/08/2023 |
11.157 |
-1,93%
|
11,40
|
11,12
|
11,40
|
11,16
|
16/08/2023 |
18.082 |
2,15%
|
11,20
|
11,06
|
11,40
|
11,38
|
15/08/2023 |
17.493 |
-0,18%
|
11,24
|
11,06
|
11,24
|
11,14
|
14/08/2023 |
36.120 |
-2,11%
|
11,40
|
11,12
|
11,40
|
11,16
|
11/08/2023 |
13.816 |
0,35%
|
11,32
|
11,26
|
11,40
|
11,40
|
10/08/2023 |
12.999 |
-0,87%
|
11,58
|
11,34
|
11,58
|
11,36
|