Bonduelle SA (BON)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09/08/2023 |
33.011 |
-1,04%
|
11,74
|
11,42
|
11,78
|
11,46
|
08/08/2023 |
71.963 |
3,03%
|
11,26
|
11,20
|
11,80
|
11,58
|
07/08/2023 |
62.841 |
6,44%
|
10,62
|
10,60
|
11,24
|
11,24
|
04/08/2023 |
17.480 |
-0,57%
|
10,62
|
10,46
|
10,62
|
10,56
|
03/08/2023 |
31.887 |
0,00%
|
10,66
|
10,34
|
10,66
|
10,62
|
02/08/2023 |
28.336 |
-1,48%
|
10,88
|
10,62
|
10,88
|
10,62
|
01/08/2023 |
17.102 |
-0,37%
|
10,78
|
10,72
|
10,84
|
10,78
|
31/07/2023 |
28.206 |
-0,92%
|
11,04
|
10,74
|
11,04
|
10,82
|
28/07/2023 |
35.839 |
0,37%
|
10,84
|
10,80
|
10,92
|
10,92
|
27/07/2023 |
30.570 |
0,37%
|
10,90
|
10,74
|
10,90
|
10,88
|
26/07/2023 |
14.897 |
-0,55%
|
10,86
|
10,74
|
10,90
|
10,84
|
25/07/2023 |
9.264 |
-1,09%
|
10,94
|
10,82
|
10,96
|
10,90
|
24/07/2023 |
18.069 |
0,92%
|
11,00
|
10,88
|
11,02
|
11,02
|
21/07/2023 |
12.570 |
-0,91%
|
11,00
|
10,80
|
11,08
|
10,92
|
20/07/2023 |
8.326 |
0,92%
|
10,88
|
10,88
|
11,14
|
11,02
|
19/07/2023 |
11.331 |
0,37%
|
10,88
|
10,80
|
11,02
|
10,92
|
18/07/2023 |
16.034 |
-0,91%
|
11,00
|
10,76
|
11,00
|
10,88
|
17/07/2023 |
18.961 |
-1,61%
|
11,22
|
10,96
|
11,22
|
10,98
|
14/07/2023 |
6.160 |
-1,24%
|
11,20
|
11,16
|
11,26
|
11,16
|
13/07/2023 |
8.162 |
-0,18%
|
11,36
|
11,28
|
11,36
|
11,30
|
12/07/2023 |
15.146 |
2,17%
|
11,12
|
11,12
|
11,34
|
11,32
|
11/07/2023 |
35.745 |
0,18%
|
11,24
|
11,02
|
11,28
|
11,08
|
10/07/2023 |
9.557 |
0,55%
|
10,98
|
10,98
|
11,14
|
11,06
|
07/07/2023 |
8.298 |
1,29%
|
10,82
|
10,82
|
11,00
|
11,00
|
06/07/2023 |
18.586 |
-1,81%
|
11,04
|
10,84
|
11,06
|
10,86
|
05/07/2023 |
10.158 |
-0,36%
|
11,10
|
11,04
|
11,16
|
11,06
|
04/07/2023 |
7.424 |
0,00%
|
11,10
|
11,10
|
11,22
|
11,10
|
03/07/2023 |
6.515 |
0,00%
|
11,10
|
11,10
|
11,20
|
11,10
|
30/06/2023 |
25.174 |
-1,07%
|
11,26
|
11,10
|
11,26
|
11,10
|
29/06/2023 |
22.373 |
-1,06%
|
11,24
|
11,20
|
11,32
|
11,22
|
28/06/2023 |
16.638 |
-0,87%
|
11,50
|
11,26
|
11,56
|
11,34
|
27/06/2023 |
5.979 |
1,96%
|
11,22
|
11,22
|
11,44
|
11,44
|
26/06/2023 |
13.645 |
-1,58%
|
11,40
|
11,22
|
11,40
|
11,22
|
23/06/2023 |
30.618 |
-3,06%
|
11,82
|
11,40
|
11,82
|
11,40
|
22/06/2023 |
13.360 |
1,38%
|
11,60
|
11,54
|
11,86
|
11,76
|
21/06/2023 |
7.555 |
-0,17%
|
11,62
|
11,54
|
11,70
|
11,60
|
20/06/2023 |
14.859 |
-0,68%
|
11,74
|
11,56
|
11,74
|
11,62
|
19/06/2023 |
22.563 |
-1,35%
|
11,74
|
11,60
|
11,74
|
11,70
|
16/06/2023 |
12.139 |
-1,33%
|
12,00
|
11,86
|
12,00
|
11,86
|
15/06/2023 |
4.687 |
0,67%
|
11,98
|
11,88
|
12,02
|
12,02
|
14/06/2023 |
14.001 |
0,00%
|
11,96
|
11,94
|
12,14
|
11,94
|
13/06/2023 |
11.087 |
0,85%
|
11,90
|
11,80
|
11,94
|
11,94
|
12/06/2023 |
11.080 |
0,34%
|
11,86
|
11,74
|
11,90
|
11,84
|
09/06/2023 |
7.563 |
0,00%
|
11,86
|
11,72
|
11,90
|
11,80
|
08/06/2023 |
8.014 |
-1,67%
|
12,06
|
11,80
|
12,10
|
11,80
|
07/06/2023 |
19.931 |
2,04%
|
11,82
|
11,72
|
12,02
|
12,00
|
06/06/2023 |
4.654 |
0,51%
|
11,76
|
11,60
|
11,80
|
11,76
|
05/06/2023 |
6.482 |
-0,17%
|
11,78
|
11,70
|
11,86
|
11,70
|
02/06/2023 |
6.954 |
1,03%
|
11,68
|
11,62
|
11,82
|
11,72
|
01/06/2023 |
8.761 |
0,69%
|
11,70
|
11,48
|
11,74
|
11,60
|
31/05/2023 |
8.177 |
-0,68%
|
11,70
|
11,60
|
11,70
|
11,52
|
30/05/2023 |
7.904 |
-1,85%
|
11,90
|
11,70
|
11,90
|
11,70
|
29/05/2023 |
9.848 |
1,53%
|
11,80
|
11,66
|
11,92
|
11,92
|
26/05/2023 |
17.640 |
1,21%
|
11,70
|
11,40
|
11,80
|
11,74
|
25/05/2023 |
17.427 |
0,69%
|
11,54
|
11,42
|
11,62
|
11,60
|
24/05/2023 |
45.686 |
-3,36%
|
11,96
|
11,52
|
11,96
|
11,52
|
23/05/2023 |
21.809 |
5,30%
|
11,40
|
11,40
|
11,92
|
11,92
|
22/05/2023 |
12.730 |
2,35%
|
11,12
|
11,06
|
11,34
|
11,32
|
19/05/2023 |
15.503 |
-0,18%
|
11,08
|
10,92
|
11,14
|
11,06
|
18/05/2023 |
8.511 |
0,00%
|
11,20
|
11,06
|
11,26
|
11,08
|
17/05/2023 |
9.343 |
-0,18%
|
11,16
|
11,02
|
11,16
|
11,08
|
16/05/2023 |
12.592 |
-0,36%
|
11,20
|
11,04
|
11,26
|
11,10
|
15/05/2023 |
8.296 |
-0,71%
|
11,28
|
11,12
|
11,28
|
11,14
|
12/05/2023 |
10.945 |
-0,53%
|
11,24
|
11,14
|
11,38
|
11,22
|
11/05/2023 |
28.814 |
0,00%
|
11,28
|
11,10
|
11,50
|
11,28
|
10/05/2023 |
8.601 |
0,00%
|
11,34
|
11,20
|
11,48
|
11,28
|
09/05/2023 |
20.050 |
-1,05%
|
11,40
|
11,14
|
11,42
|
11,28
|
08/05/2023 |
5.882 |
-1,21%
|
11,66
|
11,40
|
11,66
|
11,40
|
05/05/2023 |
13.392 |
-0,52%
|
11,70
|
11,54
|
11,72
|
11,54
|
04/05/2023 |
12.139 |
1,40%
|
11,54
|
11,40
|
11,78
|
11,60
|
03/05/2023 |
16.216 |
-2,72%
|
11,88
|
11,44
|
11,88
|
11,44
|
02/05/2023 |
16.108 |
2,80%
|
11,50
|
11,50
|
11,90
|
11,76
|
01/05/2023 |
7.946 |
0,70%
|
11,42
|
11,30
|
11,50
|
11,44
|
28/04/2023 |
7.946 |
0,70%
|
11,42
|
11,30
|
11,50
|
11,44
|
27/04/2023 |
18.131 |
0,71%
|
11,40
|
11,22
|
11,48
|
11,36
|
26/04/2023 |
30.231 |
0,54%
|
11,26
|
11,14
|
11,48
|
11,28
|
25/04/2023 |
18.246 |
-1,92%
|
11,48
|
11,22
|
11,48
|
11,22
|
24/04/2023 |
9.209 |
-1,04%
|
11,56
|
11,44
|
11,56
|
11,44
|
21/04/2023 |
12.370 |
-0,17%
|
11,60
|
11,48
|
11,60
|
11,56
|
20/04/2023 |
15.925 |
-0,34%
|
11,60
|
11,54
|
11,68
|
11,58
|
19/04/2023 |
12.997 |
-0,85%
|
11,72
|
11,50
|
11,72
|
11,62
|
18/04/2023 |
8.039 |
1,03%
|
11,66
|
11,62
|
11,74
|
11,72
|
17/04/2023 |
19.577 |
0,69%
|
11,64
|
11,58
|
11,94
|
11,60
|
14/04/2023 |
15.107 |
-0,17%
|
11,52
|
11,46
|
11,60
|
11,52
|
13/04/2023 |
23.435 |
-0,17%
|
11,52
|
11,50
|
11,60
|
11,54
|
12/04/2023 |
25.601 |
0,17%
|
11,60
|
11,52
|
11,68
|
11,56
|
11/04/2023 |
12.281 |
0,35%
|
11,56
|
11,50
|
11,68
|
11,54
|
10/04/2023 |
11.423 |
0,00%
|
11,62
|
11,42
|
11,62
|
11,50
|
06/04/2023 |
11.423 |
0,00%
|
11,62
|
11,42
|
11,62
|
11,50
|
05/04/2023 |
17.392 |
-2,54%
|
11,76
|
11,48
|
11,78
|
11,50
|
04/04/2023 |
30.748 |
-0,84%
|
11,90
|
11,76
|
12,08
|
11,80
|
03/04/2023 |
14.710 |
-1,00%
|
12,08
|
11,84
|
12,20
|
11,90
|
31/03/2023 |
18.459 |
-0,17%
|
12,00
|
12,00
|
12,14
|
12,02
|
30/03/2023 |
10.218 |
0,33%
|
12,00
|
11,94
|
12,20
|
12,04
|
29/03/2023 |
12.713 |
1,01%
|
12,00
|
11,92
|
12,12
|
12,00
|
28/03/2023 |
15.729 |
-1,66%
|
12,04
|
11,82
|
12,12
|
11,88
|
27/03/2023 |
12.473 |
-0,49%
|
12,20
|
12,06
|
12,30
|
12,08
|
24/03/2023 |
20.784 |
-2,72%
|
12,40
|
12,02
|
12,40
|
12,14
|
23/03/2023 |
12.207 |
1,14%
|
12,40
|
12,24
|
12,48
|
12,48
|
22/03/2023 |
28.436 |
-0,32%
|
12,34
|
12,18
|
12,42
|
12,34
|