ARTMARKET.COM (PRC)
Exportar para Excel
| 1 2 3 4 > >> |
| 03/07/2026 |
5.799 |
-2,83%
|
2,10
|
2,04
|
2,11
|
2,06
|
| 02/07/2026 |
7.931 |
-0,94%
|
2,11
|
2,06
|
2,18
|
2,12
|
| 01/07/2026 |
15.418 |
2,39%
|
2,08
|
2,02
|
2,15
|
2,14
|
| 30/06/2026 |
7.538 |
-0,48%
|
2,06
|
2,01
|
2,09
|
2,09
|
| 29/06/2026 |
2.090 |
-1,41%
|
2,13
|
2,06
|
2,13
|
2,10
|
| 26/06/2026 |
15.168 |
3,40%
|
2,04
|
2,02
|
2,20
|
2,13
|
| 25/06/2026 |
39.031 |
1,48%
|
2,07
|
2,00
|
2,15
|
2,06
|
| 24/06/2026 |
14.176 |
-5,58%
|
2,06
|
2,02
|
2,06
|
2,03
|
| 23/06/2026 |
25.095 |
0,00%
|
2,05
|
2,03
|
2,15
|
2,15
|
| 19/06/2026 |
7.128 |
-2,16%
|
2,24
|
2,15
|
2,33
|
2,15
|
| 18/06/2026 |
4.768 |
-1,70%
|
2,27
|
2,27
|
2,33
|
2,32
|
| 17/06/2026 |
10.062 |
-1,26%
|
2,39
|
2,25
|
2,39
|
2,36
|
| 16/06/2026 |
4.433 |
0,42%
|
2,34
|
2,31
|
2,39
|
2,39
|
| 15/06/2026 |
1.550 |
0,00%
|
2,43
|
2,38
|
2,43
|
2,38
|
| 12/06/2026 |
2.051 |
1,28%
|
2,43
|
2,34
|
2,43
|
2,38
|
| 11/06/2026 |
16.205 |
-2,08%
|
2,46
|
2,31
|
2,46
|
2,35
|
| 10/06/2026 |
91.974 |
-12,73%
|
2,50
|
2,25
|
2,60
|
2,40
|
| 09/06/2026 |
3.540 |
0,00%
|
2,73
|
2,64
|
2,77
|
2,75
|
| 08/06/2026 |
173 |
1,10%
|
2,75
|
2,74
|
2,75
|
2,75
|
| 05/06/2026 |
4.598 |
-0,37%
|
2,68
|
2,65
|
2,75
|
2,72
|
| 04/06/2026 |
1.335 |
-2,15%
|
2,78
|
2,68
|
2,78
|
2,73
|
| 03/06/2026 |
8.494 |
2,20%
|
2,67
|
2,65
|
2,79
|
2,79
|
| 02/06/2026 |
5.314 |
-1,80%
|
2,77
|
2,67
|
2,77
|
2,73
|
| 01/06/2026 |
5.341 |
-0,71%
|
2,72
|
2,72
|
2,79
|
2,78
|
| 29/05/2026 |
9.222 |
-1,06%
|
2,74
|
2,73
|
2,80
|
2,80
|
| 28/05/2026 |
6.246 |
-0,35%
|
2,77
|
2,70
|
2,83
|
2,83
|
| 27/05/2026 |
1.836 |
1,43%
|
2,82
|
2,75
|
2,84
|
2,84
|
| 26/05/2026 |
5.879 |
1,45%
|
2,87
|
2,78
|
2,87
|
2,80
|
| 25/05/2026 |
4.266 |
-0,72%
|
2,86
|
2,73
|
2,86
|
2,76
|
| 22/05/2026 |
13.602 |
-4,14%
|
2,89
|
2,72
|
2,89
|
2,78
|
| 21/05/2026 |
19.923 |
0,69%
|
2,83
|
2,75
|
2,90
|
2,90
|
| 20/05/2026 |
3.951 |
-0,69%
|
2,94
|
2,82
|
2,94
|
2,88
|
| 19/05/2026 |
4.415 |
-1,36%
|
2,86
|
2,84
|
2,91
|
2,90
|
| 18/05/2026 |
5.505 |
0,00%
|
2,84
|
2,84
|
2,94
|
2,94
|
| 15/05/2026 |
14.959 |
0,00%
|
2,89
|
2,80
|
2,94
|
2,94
|
| 14/05/2026 |
18.117 |
-2,00%
|
2,88
|
2,84
|
2,95
|
2,94
|
| 13/05/2026 |
4.891 |
0,33%
|
2,91
|
2,89
|
3,00
|
3,00
|
| 12/05/2026 |
4.489 |
-0,66%
|
2,95
|
2,91
|
2,99
|
2,99
|
| 11/05/2026 |
6.606 |
0,33%
|
2,90
|
2,90
|
3,02
|
3,01
|
| 08/05/2026 |
9.460 |
1,70%
|
2,95
|
2,94
|
3,00
|
3,00
|
| 07/05/2026 |
3.116 |
-0,34%
|
2,91
|
2,87
|
2,95
|
2,95
|
| 06/05/2026 |
6.876 |
0,68%
|
2,93
|
2,82
|
2,96
|
2,96
|
| 05/05/2026 |
1.354 |
-0,68%
|
2,95
|
2,90
|
2,95
|
2,94
|
| 04/05/2026 |
4.013 |
-0,34%
|
2,97
|
2,89
|
2,97
|
2,96
|
| 30/04/2026 |
16.273 |
0,34%
|
2,83
|
2,83
|
2,97
|
2,97
|
| 29/04/2026 |
6.322 |
0,00%
|
2,96
|
2,80
|
2,96
|
2,96
|
| 28/04/2026 |
35.592 |
2,78%
|
2,94
|
2,85
|
2,99
|
2,96
|
| 27/04/2026 |
4.261 |
-2,07%
|
2,90
|
2,79
|
2,90
|
2,88
|
| 24/04/2026 |
3.937 |
0,69%
|
2,79
|
2,79
|
2,90
|
2,90
|
| 23/04/2026 |
4.153 |
0,00%
|
2,81
|
2,75
|
2,88
|
2,88
|
| 22/04/2026 |
2.769 |
-0,69%
|
2,81
|
2,81
|
2,88
|
2,88
|
| 21/04/2026 |
402 |
0,00%
|
2,91
|
2,81
|
2,91
|
2,90
|
| 20/04/2026 |
4.187 |
0,69%
|
2,93
|
2,83
|
2,93
|
2,90
|
| 17/04/2026 |
28.187 |
2,86%
|
2,78
|
2,78
|
2,98
|
2,88
|
| 16/04/2026 |
6.055 |
-0,36%
|
2,82
|
2,75
|
2,82
|
2,80
|
| 15/04/2026 |
17.317 |
-0,71%
|
2,77
|
2,74
|
2,89
|
2,81
|
| 14/04/2026 |
3.755 |
-0,70%
|
2,77
|
2,77
|
2,83
|
2,83
|
| 13/04/2026 |
564 |
-0,70%
|
2,79
|
2,77
|
2,85
|
2,85
|
| 10/04/2026 |
1.318 |
1,06%
|
2,84
|
2,77
|
2,87
|
2,87
|
| 09/04/2026 |
1.172 |
-1,05%
|
2,86
|
2,77
|
2,86
|
2,84
|
| 08/04/2026 |
17.800 |
2,50%
|
2,84
|
2,84
|
2,90
|
2,87
|
| 07/04/2026 |
11.070 |
-1,41%
|
2,83
|
2,68
|
2,83
|
2,80
|
| 02/04/2026 |
2.456 |
0,71%
|
2,82
|
2,78
|
2,84
|
2,84
|
| 01/04/2026 |
5.616 |
0,00%
|
2,84
|
2,75
|
2,85
|
2,82
|
| 31/03/2026 |
1.486 |
-1,40%
|
2,72
|
2,72
|
2,83
|
2,82
|
| 30/03/2026 |
8.767 |
1,42%
|
2,80
|
2,71
|
2,86
|
2,86
|
| 27/03/2026 |
6.490 |
1,44%
|
2,66
|
2,66
|
2,82
|
2,82
|
| 26/03/2026 |
12.404 |
-2,80%
|
2,84
|
2,64
|
2,84
|
2,78
|
| 25/03/2026 |
17.795 |
0,00%
|
2,82
|
2,80
|
2,88
|
2,86
|
| 24/03/2026 |
867 |
-1,38%
|
2,82
|
2,82
|
2,86
|
2,86
|
| 23/03/2026 |
6.012 |
-1,70%
|
2,84
|
2,82
|
2,93
|
2,90
|
| 20/03/2026 |
10.203 |
0,34%
|
2,94
|
2,86
|
3,00
|
2,95
|
| 19/03/2026 |
4.393 |
-0,34%
|
2,88
|
2,85
|
2,94
|
2,94
|
| 18/03/2026 |
2.740 |
0,00%
|
2,89
|
2,89
|
2,95
|
2,95
|
| 17/03/2026 |
2.939 |
-1,34%
|
2,99
|
2,89
|
2,99
|
2,95
|
| 16/03/2026 |
10.162 |
0,67%
|
2,82
|
2,82
|
2,99
|
2,99
|
| 13/03/2026 |
6.455 |
0,34%
|
3,05
|
2,88
|
3,05
|
2,97
|
| 12/03/2026 |
2.633 |
-3,90%
|
2,99
|
2,96
|
3,07
|
2,96
|
| 11/03/2026 |
1.459 |
-0,32%
|
3,09
|
2,99
|
3,09
|
3,08
|
| 10/03/2026 |
1.049 |
4,75%
|
3,10
|
2,97
|
3,10
|
3,09
|
| 09/03/2026 |
1.938 |
-4,84%
|
2,96
|
2,92
|
3,00
|
2,95
|
| 06/03/2026 |
2.150 |
0,65%
|
3,09
|
3,00
|
3,11
|
3,10
|
| 05/03/2026 |
11.802 |
-0,65%
|
3,12
|
2,98
|
3,14
|
3,08
|
| 04/03/2026 |
21.229 |
4,73%
|
2,99
|
2,85
|
3,11
|
3,10
|
| 03/03/2026 |
5.960 |
-1,33%
|
3,00
|
2,82
|
3,00
|
2,96
|
| 02/03/2026 |
5.595 |
0,33%
|
3,03
|
2,81
|
3,03
|
3,00
|
| 27/02/2026 |
4.474 |
0,00%
|
2,95
|
2,90
|
2,99
|
2,99
|
| 26/02/2026 |
5.083 |
0,67%
|
2,97
|
2,89
|
3,00
|
2,99
|
| 25/02/2026 |
4.531 |
2,41%
|
2,90
|
2,85
|
2,97
|
2,97
|
| 24/02/2026 |
4.422 |
-0,69%
|
2,90
|
2,83
|
2,90
|
2,90
|
| 23/02/2026 |
5.575 |
0,69%
|
2,98
|
2,82
|
2,98
|
2,92
|
| 20/02/2026 |
15.934 |
-1,36%
|
2,86
|
2,81
|
2,90
|
2,90
|
| 19/02/2026 |
3.723 |
-2,33%
|
2,92
|
2,87
|
2,98
|
2,94
|
| 18/02/2026 |
16.727 |
-1,63%
|
3,05
|
2,81
|
3,05
|
3,01
|
| 17/02/2026 |
7.456 |
-0,33%
|
2,95
|
2,93
|
3,06
|
3,06
|
| 16/02/2026 |
4.631 |
-0,65%
|
2,98
|
2,96
|
3,07
|
3,07
|
| 13/02/2026 |
7.369 |
-0,96%
|
3,03
|
2,98
|
3,09
|
3,09
|
| 12/02/2026 |
26.936 |
0,97%
|
3,12
|
2,95
|
3,12
|
3,12
|
| 11/02/2026 |
25.582 |
-4,33%
|
3,13
|
3,04
|
3,20
|
3,09
|
| 10/02/2026 |
3.344 |
-2,12%
|
3,19
|
3,19
|
3,30
|
3,23
|
