ARTMARKET.COM (PRC)
Exportar para Excel
| 1 2 3 4 > >> |
| 21/08/2026 |
183.291 |
-4,63%
|
5,06
|
4,25
|
5,42
|
4,53
|
| 20/08/2026 |
83.984 |
10,98%
|
4,30
|
4,30
|
4,76
|
4,75
|
| 19/08/2026 |
86.045 |
14,13%
|
3,84
|
3,77
|
4,28
|
4,28
|
| 18/08/2026 |
143.638 |
10,95%
|
3,45
|
3,31
|
3,88
|
3,75
|
| 17/08/2026 |
57.286 |
9,39%
|
3,15
|
3,15
|
3,39
|
3,38
|
| 14/08/2026 |
43.341 |
6,55%
|
2,91
|
2,83
|
3,16
|
3,09
|
| 13/08/2026 |
49.090 |
10,27%
|
2,80
|
2,79
|
2,97
|
2,90
|
| 12/08/2026 |
537 |
-1,87%
|
2,61
|
2,61
|
2,74
|
2,63
|
| 11/08/2026 |
7.238 |
-2,90%
|
2,73
|
2,66
|
2,75
|
2,68
|
| 10/08/2026 |
7.940 |
-2,82%
|
2,84
|
2,70
|
2,84
|
2,76
|
| 07/08/2026 |
4.099 |
1,43%
|
2,80
|
2,73
|
2,85
|
2,84
|
| 06/08/2026 |
3.462 |
1,82%
|
2,81
|
2,70
|
2,87
|
2,80
|
| 05/08/2026 |
6.175 |
-1,79%
|
2,74
|
2,71
|
2,88
|
2,75
|
| 04/08/2026 |
6.446 |
0,00%
|
2,74
|
2,74
|
2,88
|
2,80
|
| 03/08/2026 |
9.372 |
0,00%
|
2,80
|
2,58
|
2,81
|
2,80
|
| 31/07/2026 |
11.017 |
1,45%
|
2,70
|
2,68
|
2,82
|
2,80
|
| 30/07/2026 |
14.293 |
5,34%
|
2,51
|
2,51
|
2,76
|
2,76
|
| 29/07/2026 |
4.343 |
1,55%
|
2,60
|
2,51
|
2,63
|
2,62
|
| 28/07/2026 |
4.390 |
-1,15%
|
2,60
|
2,49
|
2,61
|
2,58
|
| 27/07/2026 |
7.329 |
3,57%
|
2,58
|
2,46
|
2,62
|
2,61
|
| 24/07/2026 |
3.518 |
1,61%
|
2,58
|
2,50
|
2,61
|
2,52
|
| 23/07/2026 |
17.245 |
-4,62%
|
2,59
|
2,45
|
2,63
|
2,48
|
| 22/07/2026 |
50.040 |
11,11%
|
2,35
|
2,32
|
2,60
|
2,60
|
| 21/07/2026 |
10.919 |
1,74%
|
2,30
|
2,26
|
2,35
|
2,34
|
| 20/07/2026 |
8.611 |
-2,13%
|
2,30
|
2,23
|
2,30
|
2,30
|
| 17/07/2026 |
14.420 |
2,17%
|
2,32
|
2,20
|
2,37
|
2,35
|
| 16/07/2026 |
18.212 |
6,48%
|
2,17
|
2,10
|
2,37
|
2,30
|
| 15/07/2026 |
4.278 |
4,35%
|
1,98
|
1,98
|
2,16
|
2,16
|
| 14/07/2026 |
3.208 |
0,49%
|
2,065
|
2,00
|
2,08
|
2,07
|
| 13/07/2026 |
1.711 |
-1,91%
|
2,10
|
2,01
|
2,10
|
2,06
|
| 10/07/2026 |
8.369 |
0,96%
|
2,07
|
1,99
|
2,10
|
2,10
|
| 09/07/2026 |
2.916 |
0,48%
|
2,06
|
2,02
|
2,09
|
2,08
|
| 08/07/2026 |
4.522 |
0,49%
|
2,08
|
2,01
|
2,08
|
2,07
|
| 07/07/2026 |
7.819 |
-1,91%
|
2,08
|
2,02
|
2,09
|
2,06
|
| 06/07/2026 |
2.806 |
1,94%
|
2,06
|
2,05
|
2,10
|
2,10
|
| 03/07/2026 |
5.799 |
-2,83%
|
2,10
|
2,04
|
2,11
|
2,06
|
| 02/07/2026 |
7.931 |
-0,94%
|
2,11
|
2,06
|
2,18
|
2,12
|
| 01/07/2026 |
15.418 |
2,39%
|
2,08
|
2,02
|
2,15
|
2,14
|
| 30/06/2026 |
7.538 |
-0,48%
|
2,06
|
2,01
|
2,09
|
2,09
|
| 29/06/2026 |
2.090 |
-1,41%
|
2,13
|
2,06
|
2,13
|
2,10
|
| 26/06/2026 |
15.168 |
3,40%
|
2,04
|
2,02
|
2,20
|
2,13
|
| 25/06/2026 |
39.031 |
1,48%
|
2,07
|
2,00
|
2,15
|
2,06
|
| 24/06/2026 |
14.176 |
-5,58%
|
2,06
|
2,02
|
2,06
|
2,03
|
| 23/06/2026 |
25.095 |
0,00%
|
2,05
|
2,03
|
2,15
|
2,15
|
| 19/06/2026 |
7.128 |
-2,16%
|
2,24
|
2,15
|
2,33
|
2,15
|
| 18/06/2026 |
4.768 |
-1,70%
|
2,27
|
2,27
|
2,33
|
2,32
|
| 17/06/2026 |
10.062 |
-1,26%
|
2,39
|
2,25
|
2,39
|
2,36
|
| 16/06/2026 |
4.433 |
0,42%
|
2,34
|
2,31
|
2,39
|
2,39
|
| 15/06/2026 |
1.550 |
0,00%
|
2,43
|
2,38
|
2,43
|
2,38
|
| 12/06/2026 |
2.051 |
1,28%
|
2,43
|
2,34
|
2,43
|
2,38
|
| 11/06/2026 |
16.205 |
-2,08%
|
2,46
|
2,31
|
2,46
|
2,35
|
| 10/06/2026 |
91.974 |
-12,73%
|
2,50
|
2,25
|
2,60
|
2,40
|
| 09/06/2026 |
3.540 |
0,00%
|
2,73
|
2,64
|
2,77
|
2,75
|
| 08/06/2026 |
173 |
1,10%
|
2,75
|
2,74
|
2,75
|
2,75
|
| 05/06/2026 |
4.598 |
-0,37%
|
2,68
|
2,65
|
2,75
|
2,72
|
| 04/06/2026 |
1.335 |
-2,15%
|
2,78
|
2,68
|
2,78
|
2,73
|
| 03/06/2026 |
8.494 |
2,20%
|
2,67
|
2,65
|
2,79
|
2,79
|
| 02/06/2026 |
5.314 |
-1,80%
|
2,77
|
2,67
|
2,77
|
2,73
|
| 01/06/2026 |
5.341 |
-0,71%
|
2,72
|
2,72
|
2,79
|
2,78
|
| 29/05/2026 |
9.222 |
-1,06%
|
2,74
|
2,73
|
2,80
|
2,80
|
| 28/05/2026 |
6.246 |
-0,35%
|
2,77
|
2,70
|
2,83
|
2,83
|
| 27/05/2026 |
1.836 |
1,43%
|
2,82
|
2,75
|
2,84
|
2,84
|
| 26/05/2026 |
5.879 |
1,45%
|
2,87
|
2,78
|
2,87
|
2,80
|
| 25/05/2026 |
4.266 |
-0,72%
|
2,86
|
2,73
|
2,86
|
2,76
|
| 22/05/2026 |
13.602 |
-4,14%
|
2,89
|
2,72
|
2,89
|
2,78
|
| 21/05/2026 |
19.923 |
0,69%
|
2,83
|
2,75
|
2,90
|
2,90
|
| 20/05/2026 |
3.951 |
-0,69%
|
2,94
|
2,82
|
2,94
|
2,88
|
| 19/05/2026 |
4.415 |
-1,36%
|
2,86
|
2,84
|
2,91
|
2,90
|
| 18/05/2026 |
5.505 |
0,00%
|
2,84
|
2,84
|
2,94
|
2,94
|
| 15/05/2026 |
14.959 |
0,00%
|
2,89
|
2,80
|
2,94
|
2,94
|
| 14/05/2026 |
18.117 |
-2,00%
|
2,88
|
2,84
|
2,95
|
2,94
|
| 13/05/2026 |
4.891 |
0,33%
|
2,91
|
2,89
|
3,00
|
3,00
|
| 12/05/2026 |
4.489 |
-0,66%
|
2,95
|
2,91
|
2,99
|
2,99
|
| 11/05/2026 |
6.606 |
0,33%
|
2,90
|
2,90
|
3,02
|
3,01
|
| 08/05/2026 |
9.460 |
1,70%
|
2,95
|
2,94
|
3,00
|
3,00
|
| 07/05/2026 |
3.116 |
-0,34%
|
2,91
|
2,87
|
2,95
|
2,95
|
| 06/05/2026 |
6.876 |
0,68%
|
2,93
|
2,82
|
2,96
|
2,96
|
| 05/05/2026 |
1.354 |
-0,68%
|
2,95
|
2,90
|
2,95
|
2,94
|
| 04/05/2026 |
4.013 |
-0,34%
|
2,97
|
2,89
|
2,97
|
2,96
|
| 30/04/2026 |
16.273 |
0,34%
|
2,83
|
2,83
|
2,97
|
2,97
|
| 29/04/2026 |
6.322 |
0,00%
|
2,96
|
2,80
|
2,96
|
2,96
|
| 28/04/2026 |
35.592 |
2,78%
|
2,94
|
2,85
|
2,99
|
2,96
|
| 27/04/2026 |
4.261 |
-2,07%
|
2,90
|
2,79
|
2,90
|
2,88
|
| 24/04/2026 |
3.937 |
0,69%
|
2,79
|
2,79
|
2,90
|
2,90
|
| 23/04/2026 |
4.153 |
0,00%
|
2,81
|
2,75
|
2,88
|
2,88
|
| 22/04/2026 |
2.769 |
-0,69%
|
2,81
|
2,81
|
2,88
|
2,88
|
| 21/04/2026 |
402 |
0,00%
|
2,91
|
2,81
|
2,91
|
2,90
|
| 20/04/2026 |
4.187 |
0,69%
|
2,93
|
2,83
|
2,93
|
2,90
|
| 17/04/2026 |
28.187 |
2,86%
|
2,78
|
2,78
|
2,98
|
2,88
|
| 16/04/2026 |
6.055 |
-0,36%
|
2,82
|
2,75
|
2,82
|
2,80
|
| 15/04/2026 |
17.317 |
-0,71%
|
2,77
|
2,74
|
2,89
|
2,81
|
| 14/04/2026 |
3.755 |
-0,70%
|
2,77
|
2,77
|
2,83
|
2,83
|
| 13/04/2026 |
564 |
-0,70%
|
2,79
|
2,77
|
2,85
|
2,85
|
| 10/04/2026 |
1.318 |
1,06%
|
2,84
|
2,77
|
2,87
|
2,87
|
| 09/04/2026 |
1.172 |
-1,05%
|
2,86
|
2,77
|
2,86
|
2,84
|
| 08/04/2026 |
17.800 |
2,50%
|
2,84
|
2,84
|
2,90
|
2,87
|
| 07/04/2026 |
11.070 |
-1,41%
|
2,83
|
2,68
|
2,83
|
2,80
|
| 02/04/2026 |
2.456 |
0,71%
|
2,82
|
2,78
|
2,84
|
2,84
|
| 01/04/2026 |
5.616 |
0,00%
|
2,84
|
2,75
|
2,85
|
2,82
|
| 31/03/2026 |
1.486 |
-1,40%
|
2,72
|
2,72
|
2,83
|
2,82
|
