Carrefour SA (CA)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09-08-2023 |
1.243.211 |
-0,41%
|
18,26
|
18,065
|
18,27
|
18,07
|
08-08-2023 |
1.099.819 |
0,25%
|
18,02
|
17,97
|
18,16
|
18,145
|
07-08-2023 |
1.037.769 |
-0,33%
|
18,16
|
18,02
|
18,215
|
18,10
|
04-08-2023 |
1.193.900 |
-0,44%
|
18,24
|
18,10
|
18,27
|
18,16
|
03-08-2023 |
1.621.414 |
-0,03%
|
18,185
|
18,015
|
18,29
|
18,24
|
02-08-2023 |
1.639.088 |
-0,84%
|
18,285
|
18,145
|
18,415
|
18,245
|
01-08-2023 |
1.736.338 |
1,15%
|
18,14
|
18,11
|
18,535
|
18,40
|
31-07-2023 |
1.685.801 |
-0,41%
|
18,20
|
18,04
|
18,33
|
18,19
|
28-07-2023 |
1.516.385 |
-1,48%
|
18,46
|
18,23
|
18,61
|
18,265
|
27-07-2023 |
3.870.049 |
3,14%
|
18,50
|
18,06
|
18,72
|
18,54
|
26-07-2023 |
2.069.325 |
2,92%
|
17,50
|
17,50
|
17,975
|
17,975
|
25-07-2023 |
1.563.756 |
-0,96%
|
17,685
|
17,40
|
17,72
|
17,465
|
24-07-2023 |
1.223.277 |
-0,42%
|
17,645
|
17,565
|
17,78
|
17,635
|
21-07-2023 |
1.772.326 |
0,23%
|
17,715
|
17,635
|
17,935
|
17,71
|
20-07-2023 |
1.167.386 |
1,26%
|
17,445
|
17,445
|
17,735
|
17,67
|
19-07-2023 |
1.226.127 |
1,19%
|
17,26
|
17,26
|
17,55
|
17,45
|
18-07-2023 |
1.063.447 |
0,23%
|
17,155
|
17,085
|
17,27
|
17,245
|
17-07-2023 |
1.119.507 |
0,59%
|
17,135
|
17,06
|
17,24
|
17,205
|
14-07-2023 |
1.217.244 |
-1,01%
|
17,265
|
17,105
|
17,375
|
17,105
|
13-07-2023 |
1.582.161 |
-0,03%
|
17,50
|
17,28
|
17,52
|
17,28
|
12-07-2023 |
1.942.742 |
0,82%
|
17,185
|
17,065
|
17,355
|
17,285
|
11-07-2023 |
1.583.108 |
0,73%
|
17,00
|
16,81
|
17,285
|
17,145
|
10-07-2023 |
1.150.410 |
0,80%
|
16,885
|
16,87
|
17,12
|
17,02
|
07-07-2023 |
1.302.773 |
0,54%
|
16,81
|
16,71
|
16,965
|
16,885
|
06-07-2023 |
2.180.043 |
-0,45%
|
16,87
|
16,715
|
16,95
|
16,795
|
05-07-2023 |
2.201.547 |
-1,09%
|
16,925
|
16,71
|
17,02
|
16,87
|
04-07-2023 |
2.207.994 |
-1,96%
|
17,455
|
17,055
|
17,48
|
17,055
|
03-07-2023 |
1.863.970 |
0,23%
|
17,405
|
17,335
|
17,71
|
17,395
|
30-06-2023 |
2.356.324 |
1,25%
|
17,195
|
17,135
|
17,535
|
17,355
|
29-06-2023 |
1.257.035 |
-0,84%
|
17,295
|
17,105
|
17,35
|
17,14
|
28-06-2023 |
2.727.022 |
3,01%
|
17,07
|
17,055
|
17,39
|
17,285
|
27-06-2023 |
1.570.290 |
1,02%
|
16,75
|
16,535
|
16,845
|
16,78
|
26-06-2023 |
2.219.945 |
1,25%
|
16,45
|
16,31
|
16,645
|
16,61
|
23-06-2023 |
1.394.612 |
0,92%
|
16,15
|
16,135
|
16,49
|
16,405
|
22-06-2023 |
1.540.314 |
-0,28%
|
16,20
|
16,005
|
16,305
|
16,255
|
21-06-2023 |
1.561.697 |
0,03%
|
16,29
|
16,155
|
16,34
|
16,30
|
20-06-2023 |
2.375.918 |
0,87%
|
16,36
|
16,285
|
16,55
|
16,295
|
19-06-2023 |
2.099.799 |
-1,82%
|
16,445
|
16,10
|
16,445
|
16,155
|
16-06-2023 |
3.599.782 |
0,83%
|
16,375
|
16,345
|
16,64
|
16,455
|
15-06-2023 |
2.066.321 |
-1,06%
|
16,485
|
16,26
|
16,50
|
16,32
|
14-06-2023 |
2.014.351 |
1,54%
|
16,365
|
16,33
|
16,605
|
16,495
|
13-06-2023 |
2.323.643 |
-0,85%
|
16,505
|
16,075
|
16,57
|
16,245
|
12-06-2023 |
2.130.378 |
-0,40%
|
16,495
|
16,27
|
16,50
|
16,385
|
09-06-2023 |
1.560.604 |
-0,90%
|
16,605
|
16,45
|
16,635
|
16,45
|
08-06-2023 |
1.667.937 |
0,15%
|
16,575
|
16,56
|
16,805
|
16,60
|
07-06-2023 |
2.146.811 |
-1,13%
|
16,70
|
16,49
|
16,785
|
16,575
|
06-06-2023 |
1.741.774 |
-0,12%
|
16,775
|
16,555
|
16,84
|
16,765
|
05-06-2023 |
1.832.343 |
0,17%
|
17,44
|
17,235
|
17,48
|
17,345
|
02-06-2023 |
1.895.212 |
1,05%
|
17,21
|
17,15
|
17,435
|
17,315
|
01-06-2023 |
1.360.602 |
-0,29%
|
17,415
|
17,095
|
17,44
|
17,135
|
31-05-2023 |
282.338 |
-0,52%
|
17,37
|
17,275
|
17,465
|
17,20
|
30-05-2023 |
1.216.335 |
-1,94%
|
17,80
|
17,41
|
17,80
|
17,41
|
29-05-2023 |
553.866 |
0,88%
|
17,68
|
17,65
|
17,78
|
17,755
|
26-05-2023 |
1.228.242 |
0,26%
|
17,615
|
17,36
|
17,665
|
17,60
|
25-05-2023 |
977.480 |
-1,52%
|
17,855
|
17,515
|
17,855
|
17,555
|
24-05-2023 |
1.093.577 |
-0,34%
|
17,825
|
17,56
|
17,88
|
17,825
|
23-05-2023 |
925.185 |
0,14%
|
17,815
|
17,73
|
17,92
|
17,885
|
22-05-2023 |
926.124 |
0,39%
|
17,775
|
17,775
|
17,98
|
17,86
|
19-05-2023 |
1.163.694 |
1,08%
|
17,665
|
17,665
|
17,875
|
17,79
|
18-05-2023 |
2.449.646 |
-2,63%
|
18,16
|
17,55
|
18,20
|
17,60
|
17-05-2023 |
1.086.534 |
-0,88%
|
18,15
|
17,995
|
18,18
|
18,075
|
16-05-2023 |
1.055.188 |
-0,03%
|
18,22
|
18,09
|
18,275
|
18,235
|
15-05-2023 |
1.025.520 |
-0,33%
|
18,365
|
18,15
|
18,42
|
18,24
|
12-05-2023 |
1.235.115 |
-0,22%
|
18,40
|
18,255
|
18,51
|
18,30
|
11-05-2023 |
2.053.928 |
1,49%
|
18,09
|
18,065
|
18,345
|
18,34
|
10-05-2023 |
1.743.553 |
-0,47%
|
18,10
|
18,01
|
18,28
|
18,07
|
09-05-2023 |
2.037.346 |
1,03%
|
18,01
|
17,905
|
18,165
|
18,155
|
08-05-2023 |
1.411.673 |
0,87%
|
17,815
|
17,765
|
17,97
|
17,97
|
05-05-2023 |
1.436.946 |
1,63%
|
17,665
|
17,635
|
17,85
|
17,815
|
04-05-2023 |
2.608.092 |
-3,20%
|
18,07
|
17,38
|
18,095
|
17,53
|
03-05-2023 |
2.361.009 |
-2,45%
|
18,625
|
18,11
|
18,675
|
18,11
|
02-05-2023 |
1.702.073 |
-1,56%
|
18,805
|
18,48
|
18,905
|
18,565
|
01-05-2023 |
1.398.475 |
-0,08%
|
18,875
|
18,775
|
18,93
|
18,86
|
28-04-2023 |
1.398.475 |
-0,08%
|
18,875
|
18,775
|
18,93
|
18,86
|
27-04-2023 |
2.052.647 |
0,24%
|
18,88
|
18,755
|
19,135
|
18,875
|
26-04-2023 |
2.908.812 |
2,12%
|
18,50
|
18,48
|
18,865
|
18,83
|
25-04-2023 |
1.670.766 |
0,03%
|
18,39
|
18,17
|
18,44
|
18,44
|
24-04-2023 |
1.869.223 |
0,30%
|
18,47
|
18,23
|
18,47
|
18,435
|
21-04-2023 |
3.258.623 |
-0,68%
|
18,435
|
18,055
|
18,455
|
18,38
|
20-04-2023 |
1.842.205 |
-1,83%
|
18,80
|
18,40
|
18,80
|
18,505
|
19-04-2023 |
1.161.588 |
-0,27%
|
18,95
|
18,79
|
18,95
|
18,85
|
18-04-2023 |
2.759.988 |
0,27%
|
18,90
|
18,86
|
19,19
|
18,90
|
17-04-2023 |
1.637.909 |
0,99%
|
18,695
|
18,65
|
18,88
|
18,85
|
14-04-2023 |
1.847.045 |
0,13%
|
18,70
|
18,65
|
18,875
|
18,665
|
13-04-2023 |
1.939.681 |
-1,58%
|
18,97
|
18,51
|
19,02
|
18,64
|
12-04-2023 |
2.150.705 |
0,27%
|
18,955
|
18,86
|
19,06
|
18,94
|
11-04-2023 |
3.151.250 |
1,81%
|
18,72
|
18,675
|
19,085
|
18,89
|
10-04-2023 |
1.451.136 |
0,84%
|
18,50
|
18,475
|
18,735
|
18,555
|
06-04-2023 |
1.451.136 |
0,84%
|
18,50
|
18,475
|
18,735
|
18,555
|
05-04-2023 |
2.079.006 |
-0,78%
|
18,595
|
18,31
|
18,595
|
18,40
|
04-04-2023 |
1.570.707 |
-0,75%
|
18,78
|
18,525
|
18,795
|
18,545
|
03-04-2023 |
1.402.315 |
0,30%
|
18,67
|
18,495
|
18,73
|
18,685
|
31-03-2023 |
2.934.223 |
2,03%
|
18,225
|
18,21
|
18,755
|
18,63
|
30-03-2023 |
2.238.681 |
1,42%
|
18,075
|
18,06
|
18,385
|
18,26
|
29-03-2023 |
1.697.773 |
0,50%
|
17,98
|
17,91
|
18,185
|
18,005
|
28-03-2023 |
1.814.268 |
1,47%
|
17,73
|
17,695
|
17,95
|
17,915
|
27-03-2023 |
1.760.218 |
0,94%
|
17,61
|
17,515
|
17,76
|
17,655
|
24-03-2023 |
2.339.917 |
-1,19%
|
17,705
|
17,21
|
17,705
|
17,49
|
23-03-2023 |
1.835.133 |
-1,17%
|
17,89
|
17,505
|
17,89
|
17,70
|
22-03-2023 |
1.939.628 |
0,85%
|
17,815
|
17,70
|
17,94
|
17,91
|