Carrefour SA (CA)
Exportar para Excel
| << < 2 3 4 5 6 |
| 17/07/2024 |
1.750.937 |
1,91%
|
14,145
|
14,09
|
14,475
|
14,415
|
| 16/07/2024 |
1.178.691 |
0,00%
|
14,02
|
14,005
|
14,175
|
14,145
|
| 15/07/2024 |
1.449.102 |
-0,56%
|
14,185
|
14,095
|
14,28
|
14,145
|
| 12/07/2024 |
1.261.617 |
-0,28%
|
14,25
|
14,13
|
14,30
|
14,225
|
| 11/07/2024 |
1.448.144 |
1,17%
|
14,165
|
14,155
|
14,32
|
14,265
|
| 10/07/2024 |
1.502.804 |
0,50%
|
14,01
|
13,98
|
14,115
|
14,10
|
| 09/07/2024 |
2.196.595 |
-0,11%
|
13,995
|
13,87
|
14,105
|
14,03
|
| 08/07/2024 |
1.819.447 |
-0,88%
|
14,13
|
14,045
|
14,26
|
14,045
|
