Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13-06-2022	2.206.606	0,76%	18,335	18,26	18,49	18,48
10-06-2022	2.611.564	-1,64%	18,625	18,265	18,765	18,34
09-06-2022	2.454.935	-1,35%	18,90	18,505	18,96	18,645
08-06-2022	1.942.971	-1,28%	19,04	18,72	19,11	18,90
07-06-2022	3.089.201	0,24%	19,135	19,04	19,32	19,145
06-06-2022	2.152.150	-0,41%	19,75	19,505	19,825	19,62
03-06-2022	2.009.018	0,43%	19,68	19,425	19,865	19,70
02-06-2022	2.338.004	1,66%	19,34	19,28	19,615	19,615
01-06-2022	2.409.901	1,39%	19,14	19,085	19,36	19,295
31-05-2022	9.838.854	-0,11%	19,035	18,675	19,035	19,03
30-05-2022	1.899.525	-0,29%	19,115	18,96	19,195	19,05
27-05-2022	1.592.567	-0,91%	19,305	19,045	19,325	19,105
26-05-2022	1.484.908	0,63%	19,215	19,12	19,345	19,28
25-05-2022	1.407.770	0,05%	19,195	19,02	19,315	19,16
24-05-2022	2.785.237	-1,09%	19,35	19,035	19,405	19,15
23-05-2022	2.827.339	1,34%	19,12	18,955	19,40	19,36
20-05-2022	5.727.497	-1,82%	19,395	18,75	19,485	19,105