Carrefour SA (CA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06-05-2024 |
0 |
0,55%
|
15,575
|
15,535
|
15,715
|
15,62
|
| 03-05-2024 |
951.470 |
0,55%
|
15,575
|
15,535
|
15,715
|
15,62
|
| 02-05-2024 |
2.475.902 |
-1,62%
|
15,79
|
15,535
|
15,87
|
15,535
|
| 01-05-2024 |
1.529.568 |
0,00%
|
15,915
|
15,775
|
15,975
|
15,79
|
| 30-04-2024 |
1.529.568 |
-0,82%
|
15,915
|
15,775
|
15,975
|
15,79
|
| 29-04-2024 |
776.080 |
-0,19%
|
15,935
|
15,875
|
16,03
|
15,89
|
| 26-04-2024 |
1.710.433 |
1,43%
|
15,79
|
15,75
|
16,04
|
15,92
|
| 25-04-2024 |
3.008.949 |
-2,24%
|
15,68
|
15,42
|
15,765
|
15,695
|
| 24-04-2024 |
1.831.157 |
-0,53%
|
16,14
|
15,995
|
16,295
|
16,055
|
| 23-04-2024 |
1.786.245 |
0,22%
|
16,15
|
16,06
|
16,39
|
16,14
|
| 22-04-2024 |
1.588.958 |
2,19%
|
15,905
|
15,90
|
16,165
|
16,105
|
| 19-04-2024 |
1.171.252 |
0,29%
|
15,69
|
15,55
|
15,775
|
15,76
|
| 18-04-2024 |
1.290.391 |
0,67%
|
15,605
|
15,50
|
15,775
|
15,715
|
| 17-04-2024 |
1.764.501 |
0,00%
|
15,59
|
15,565
|
15,775
|
15,61
|
| 16-04-2024 |
1.841.885 |
-0,64%
|
15,605
|
15,495
|
15,735
|
15,61
|
| 15-04-2024 |
1.656.654 |
-0,92%
|
15,885
|
15,46
|
15,905
|
15,71
|
| 12-04-2024 |
1.185.149 |
0,38%
|
15,855
|
15,83
|
16,02
|
15,855
|
| 11-04-2024 |
1.317.506 |
-1,89%
|
16,05
|
15,68
|
16,11
|
15,795
|
| 10-04-2024 |
1.565.480 |
0,91%
|
16,07
|
16,06
|
16,345
|
16,10
|
| 09-04-2024 |
1.191.277 |
-0,03%
|
15,955
|
15,89
|
16,085
|
15,955
|
| 08-04-2024 |
1.836.146 |
2,08%
|
15,63
|
15,625
|
16,02
|
15,96
|
| 05-04-2024 |
1.957.284 |
0,84%
|
15,425
|
15,38
|
15,785
|
15,635
|
| 04-04-2024 |
1.747.557 |
-2,82%
|
15,86
|
15,44
|
15,905
|
15,505
|
| 03-04-2024 |
1.766.775 |
-0,06%
|
15,96
|
15,835
|
16,08
|
15,955
|
| 02-04-2024 |
2.027.664 |
0,57%
|
15,875
|
15,84
|
15,985
|
15,965
|
| 01-04-2024 |
0 |
-1,34%
|
16,11
|
15,82
|
16,17
|
15,875
|
| 28-03-2024 |
1.984.097 |
-1,34%
|
16,11
|
15,82
|
16,17
|
15,875
|
| 27-03-2024 |
1.283.837 |
1,42%
|
15,91
|
15,91
|
16,195
|
16,09
|
| 26-03-2024 |
3.023.717 |
-0,81%
|
15,96
|
15,265
|
16,03
|
15,865
|
| 25-03-2024 |
1.148.373 |
-0,44%
|
16,075
|
15,93
|
16,115
|
15,995
|
| 22-03-2024 |
1.467.080 |
0,88%
|
15,97
|
15,97
|
16,255
|
16,065
|
| 21-03-2024 |
1.334.206 |
1,30%
|
15,785
|
15,785
|
16,035
|
15,925
|
| 20-03-2024 |
833.705 |
-0,22%
|
15,705
|
15,575
|
15,74
|
15,72
|
| 19-03-2024 |
1.214.695 |
0,38%
|
15,77
|
15,61
|
15,855
|
15,755
|
| 18-03-2024 |
1.444.371 |
-0,03%
|
15,73
|
15,55
|
15,82
|
15,695
|
| 15-03-2024 |
2.749.193 |
-0,66%
|
15,75
|
15,60
|
15,84
|
15,70
|
| 14-03-2024 |
1.384.975 |
-0,10%
|
15,84
|
15,72
|
15,99
|
15,805
|
| 13-03-2024 |
1.138.549 |
-0,03%
|
15,88
|
15,77
|
15,97
|
15,82
|
| 12-03-2024 |
1.893.916 |
2,20%
|
15,55
|
15,525
|
15,925
|
15,825
|
| 11-03-2024 |
1.771.305 |
0,68%
|
15,37
|
15,315
|
15,585
|
15,485
|
| 08-03-2024 |
2.172.770 |
-1,22%
|
15,615
|
15,38
|
15,67
|
15,38
|
| 07-03-2024 |
2.104.798 |
-1,05%
|
15,495
|
15,48
|
15,755
|
15,57
|
| 06-03-2024 |
1.395.361 |
0,16%
|
15,72
|
15,675
|
15,875
|
15,735
|
| 05-03-2024 |
1.637.949 |
1,82%
|
15,37
|
15,37
|
15,87
|
15,71
|
| 04-03-2024 |
1.547.543 |
0,49%
|
15,305
|
15,295
|
15,545
|
15,43
|
| 01-03-2024 |
1.988.816 |
-1,13%
|
15,53
|
15,265
|
15,61
|
15,355
|
| 29-02-2024 |
3.271.955 |
-0,96%
|
15,63
|
15,48
|
15,70
|
15,53
|
| 28-02-2024 |
1.878.010 |
-1,63%
|
15,965
|
15,63
|
16,10
|
15,68
|
| 27-02-2024 |
1.020.699 |
1,01%
|
15,75
|
15,745
|
15,98
|
15,94
|
| 26-02-2024 |
2.560.047 |
-3,87%
|
16,30
|
15,74
|
16,34
|
15,78
|
| 23-02-2024 |
2.007.536 |
0,77%
|
16,30
|
16,125
|
16,465
|
16,415
|
| 22-02-2024 |
2.446.410 |
-1,15%
|
16,40
|
16,195
|
16,545
|
16,29
|
| 21-02-2024 |
5.043.448 |
4,94%
|
16,11
|
15,975
|
16,65
|
16,48
|
| 20-02-2024 |
2.982.533 |
2,45%
|
15,505
|
15,45
|
15,88
|
15,705
|
| 19-02-2024 |
1.813.329 |
0,79%
|
15,19
|
15,11
|
15,36
|
15,33
|
| 16-02-2024 |
1.602.034 |
0,70%
|
15,15
|
15,00
|
15,23
|
15,21
|
| 15-02-2024 |
1.496.836 |
0,90%
|
14,985
|
14,91
|
15,13
|
15,105
|
| 14-02-2024 |
1.258.684 |
0,00%
|
14,985
|
14,97
|
15,165
|
14,97
|
| 13-02-2024 |
1.531.126 |
-1,22%
|
15,20
|
14,885
|
15,22
|
14,97
|
| 12-02-2024 |
973.102 |
1,41%
|
14,95
|
14,92
|
15,18
|
15,155
|
| 09-02-2024 |
1.734.325 |
-1,68%
|
15,00
|
14,885
|
15,145
|
14,945
|
| 08-02-2024 |
1.913.788 |
-0,23%
|
15,24
|
14,975
|
15,29
|
15,20
|
| 07-02-2024 |
2.607.560 |
-3,48%
|
15,75
|
15,235
|
15,79
|
15,235
|
| 06-02-2024 |
1.830.348 |
-0,41%
|
15,805
|
15,655
|
15,95
|
15,785
|
| 05-02-2024 |
993.722 |
-0,47%
|
15,95
|
15,835
|
16,105
|
15,85
|
| 02-02-2024 |
1.206.845 |
1,34%
|
15,725
|
15,725
|
16,02
|
15,925
|
| 01-02-2024 |
1.271.072 |
-0,66%
|
15,76
|
15,63
|
15,90
|
15,715
|
| 31-01-2024 |
1.548.635 |
0,32%
|
15,85
|
15,77
|
15,925
|
15,82
|
| 30-01-2024 |
1.710.552 |
-0,79%
|
15,855
|
15,52
|
15,895
|
15,77
|
| 29-01-2024 |
1.480.689 |
-1,58%
|
16,15
|
15,80
|
16,19
|
15,895
|
| 26-01-2024 |
1.740.150 |
0,97%
|
16,055
|
16,055
|
16,35
|
16,15
|
| 25-01-2024 |
1.291.624 |
0,82%
|
15,89
|
15,845
|
16,07
|
15,995
|
| 24-01-2024 |
1.403.194 |
0,89%
|
15,88
|
15,625
|
15,905
|
15,865
|
| 23-01-2024 |
1.400.339 |
-1,23%
|
15,905
|
15,675
|
15,945
|
15,725
|
| 22-01-2024 |
2.033.967 |
1,99%
|
15,70
|
15,66
|
15,99
|
15,92
|
| 19-01-2024 |
2.549.707 |
-4,15%
|
16,295
|
15,53
|
16,35
|
15,61
|
| 18-01-2024 |
1.495.230 |
-0,67%
|
16,325
|
16,265
|
16,47
|
16,285
|
| 17-01-2024 |
1.721.398 |
-0,33%
|
16,365
|
16,08
|
16,395
|
16,395
|
| 16-01-2024 |
1.438.524 |
-1,08%
|
16,565
|
16,45
|
16,61
|
16,45
|
| 15-01-2024 |
988.867 |
0,88%
|
16,52
|
16,47
|
16,685
|
16,63
|
| 12-01-2024 |
1.060.122 |
0,89%
|
16,41
|
16,305
|
16,53
|
16,485
|
| 11-01-2024 |
1.363.937 |
-0,91%
|
16,60
|
16,34
|
16,615
|
16,34
|
| 10-01-2024 |
1.232.709 |
-0,90%
|
16,575
|
16,445
|
16,60
|
16,49
|
| 09-01-2024 |
1.060.064 |
-0,45%
|
16,71
|
16,59
|
16,73
|
16,64
|
| 08-01-2024 |
900.900 |
0,03%
|
16,65
|
16,505
|
16,73
|
16,715
|
| 05-01-2024 |
882.091 |
-0,48%
|
16,66
|
16,545
|
16,745
|
16,71
|
| 04-01-2024 |
1.394.890 |
0,93%
|
16,645
|
16,505
|
16,79
|
16,79
|
| 03-01-2024 |
1.043.708 |
-0,81%
|
16,755
|
16,54
|
16,85
|
16,635
|
| 02-01-2024 |
840.081 |
1,24%
|
16,635
|
16,635
|
16,865
|
16,77
|
| 29-12-2023 |
682.443 |
-0,03%
|
16,56
|
16,51
|
16,635
|
16,565
|
| 28-12-2023 |
991.406 |
-0,30%
|
16,595
|
16,55
|
16,65
|
16,57
|
| 27-12-2023 |
724.465 |
0,00%
|
16,57
|
16,49
|
16,66
|
16,62
|
| 26-12-2023 |
760.378 |
0,39%
|
16,53
|
16,51
|
16,635
|
16,62
|
| 22-12-2023 |
760.378 |
0,39%
|
16,53
|
16,51
|
16,635
|
16,62
|
| 21-12-2023 |
807.486 |
-0,90%
|
16,64
|
16,475
|
16,65
|
16,555
|
| 20-12-2023 |
1.104.063 |
1,00%
|
16,64
|
16,565
|
16,735
|
16,705
|
| 19-12-2023 |
1.509.918 |
1,91%
|
16,26
|
16,18
|
16,54
|
16,54
|
| 18-12-2023 |
1.034.014 |
-0,34%
|
16,215
|
16,12
|
16,285
|
16,23
|
| 15-12-2023 |
4.777.676 |
-0,12%
|
16,345
|
16,21
|
16,475
|
16,285
|
| 14-12-2023 |
2.322.528 |
1,15%
|
16,31
|
16,165
|
16,50
|
16,305
|
Por favor leia o