Carrefour SA (CA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
1.438.196 |
-1,24%
|
16,10
|
15,875
|
16,12
|
15,92
|
| 03/07/2026 |
2.084.548 |
-0,46%
|
16,125
|
15,89
|
16,175
|
16,12
|
| 02/07/2026 |
4.891.954 |
3,15%
|
16,13
|
16,125
|
16,4925
|
16,195
|
| 01/07/2026 |
3.091.673 |
-3,39%
|
16,275
|
15,625
|
16,31
|
15,70
|
| 30/06/2026 |
2.316.101 |
-1,01%
|
16,46
|
16,25
|
16,49
|
16,25
|
| 29/06/2026 |
1.469.513 |
0,18%
|
16,36
|
16,28
|
16,505
|
16,415
|
| 26/06/2026 |
1.832.648 |
0,80%
|
16,34
|
16,295
|
16,495
|
16,385
|
| 25/06/2026 |
1.758.700 |
-0,15%
|
16,205
|
16,185
|
16,385
|
16,255
|
| 24/06/2026 |
2.309.427 |
0,53%
|
16,20
|
16,13
|
16,285
|
16,28
|
| 23/06/2026 |
2.436.076 |
0,59%
|
16,185
|
16,035
|
16,37
|
16,195
|
| 22/06/2026 |
2.813.835 |
3,54%
|
15,865
|
15,755
|
16,14
|
16,10
|
| 19/06/2026 |
4.905.751 |
0,81%
|
15,40
|
15,37
|
15,62
|
15,55
|
| 18/06/2026 |
6.248.736 |
-6,17%
|
16,075
|
15,24
|
16,095
|
15,425
|
| 17/06/2026 |
2.649.382 |
-1,05%
|
16,50
|
16,235
|
16,505
|
16,44
|
| 16/06/2026 |
1.573.004 |
0,79%
|
16,50
|
16,375
|
16,645
|
16,615
|
| 15/06/2026 |
2.580.633 |
-1,44%
|
16,695
|
16,35
|
16,70
|
16,485
|
| 12/06/2026 |
2.091.757 |
1,09%
|
16,595
|
16,52
|
16,75
|
16,725
|
| 11/06/2026 |
2.092.205 |
1,35%
|
16,42
|
16,375
|
16,80
|
16,545
|
| 10/06/2026 |
1.830.741 |
0,37%
|
16,315
|
16,165
|
16,40
|
16,325
|
| 09/06/2026 |
2.304.739 |
0,71%
|
16,125
|
16,125
|
16,38
|
16,265
|
| 08/06/2026 |
2.181.882 |
-0,92%
|
16,245
|
16,045
|
16,28
|
16,15
|
| 05/06/2026 |
2.278.630 |
2,00%
|
16,025
|
16,005
|
16,365
|
16,30
|
| 04/06/2026 |
1.506.925 |
0,25%
|
15,89
|
15,81
|
16,135
|
15,98
|
| 03/06/2026 |
2.860.028 |
1,46%
|
15,70
|
15,56
|
16,00
|
15,94
|
| 02/06/2026 |
2.471.525 |
-2,76%
|
16,215
|
15,71
|
16,23
|
15,71
|
| 01/06/2026 |
2.314.453 |
0,75%
|
16,00
|
15,93
|
16,195
|
16,155
|
| 29/05/2026 |
5.575.274 |
-0,22%
|
16,07
|
15,985
|
16,235
|
16,035
|
| 28/05/2026 |
1.827.494 |
-0,62%
|
16,10
|
16,045
|
16,175
|
16,07
|
| 27/05/2026 |
2.205.902 |
0,56%
|
16,105
|
15,905
|
16,215
|
16,17
|
| 26/05/2026 |
3.199.500 |
-0,40%
|
16,17
|
16,06
|
16,2925
|
16,08
|
| 25/05/2026 |
1.460.001 |
0,15%
|
17,19
|
16,145
|
17,22
|
16,145
|
| 22/05/2026 |
2.141.391 |
-1,07%
|
17,32
|
17,025
|
17,32
|
17,09
|
| 21/05/2026 |
2.486.402 |
-0,40%
|
17,31
|
17,23
|
17,415
|
17,275
|
| 20/05/2026 |
2.532.127 |
0,41%
|
17,215
|
17,175
|
17,405
|
17,345
|
| 19/05/2026 |
2.049.517 |
-1,03%
|
17,50
|
17,275
|
17,535
|
17,275
|
| 18/05/2026 |
2.348.236 |
2,17%
|
17,06
|
17,035
|
17,465
|
17,455
|
| 15/05/2026 |
2.284.440 |
-0,58%
|
17,245
|
17,06
|
17,25
|
17,085
|
| 14/05/2026 |
1.419.359 |
-0,41%
|
17,34
|
17,035
|
17,405
|
17,185
|
| 13/05/2026 |
2.436.144 |
2,37%
|
16,905
|
16,85
|
17,30
|
17,255
|
| 12/05/2026 |
1.675.923 |
-1,40%
|
17,13
|
16,79
|
17,13
|
16,855
|
| 11/05/2026 |
2.447.700 |
-0,41%
|
17,17
|
16,995
|
17,45
|
17,095
|
| 08/05/2026 |
1.865.192 |
0,32%
|
17,075
|
16,90
|
17,18
|
17,165
|
| 07/05/2026 |
2.003.940 |
-0,18%
|
17,19
|
16,985
|
17,19
|
17,11
|
| 06/05/2026 |
2.106.583 |
2,30%
|
16,865
|
16,815
|
17,15
|
17,14
|
| 05/05/2026 |
2.161.061 |
-0,24%
|
16,875
|
16,615
|
16,945
|
16,755
|
| 04/05/2026 |
1.757.539 |
-0,91%
|
17,005
|
16,68
|
17,015
|
16,795
|
| 30/04/2026 |
4.187.103 |
1,74%
|
16,685
|
16,61
|
17,215
|
16,95
|
| 29/04/2026 |
2.184.706 |
0,09%
|
16,64
|
16,53
|
16,66
|
16,66
|
| 28/04/2026 |
2.181.535 |
1,09%
|
16,68
|
16,50
|
16,705
|
16,645
|
| 27/04/2026 |
362.490 |
-0,09%
|
16,515
|
16,465
|
16,605
|
16,465
|
| 24/04/2026 |
1.778.328 |
0,76%
|
16,545
|
16,465
|
16,62
|
16,565
|
| 23/04/2026 |
3.018.971 |
-2,14%
|
16,825
|
16,30
|
16,855
|
16,44
|
| 22/04/2026 |
1.934.157 |
0,54%
|
16,78
|
16,73
|
16,915
|
16,80
|
| 21/04/2026 |
1.378.446 |
-0,54%
|
16,80
|
16,71
|
16,84
|
16,71
|
| 20/04/2026 |
1.735.733 |
1,51%
|
16,60
|
16,57
|
16,84
|
16,80
|
| 17/04/2026 |
2.621.508 |
-1,34%
|
16,85
|
16,05
|
16,85
|
16,55
|
| 16/04/2026 |
2.189.992 |
-0,12%
|
16,795
|
16,675
|
16,865
|
16,775
|
| 15/04/2026 |
2.004.077 |
1,02%
|
16,665
|
16,64
|
16,80
|
16,795
|
| 14/04/2026 |
3.173.198 |
1,00%
|
16,46
|
16,435
|
16,71
|
16,625
|
| 13/04/2026 |
2.842.717 |
0,61%
|
16,40
|
16,36
|
16,645
|
16,46
|
| 10/04/2026 |
2.212.100 |
0,18%
|
16,26
|
16,18
|
16,44
|
16,36
|
| 09/04/2026 |
1.731.587 |
0,83%
|
16,25
|
16,14
|
16,33
|
16,33
|
| 08/04/2026 |
3.222.612 |
0,97%
|
16,30
|
16,045
|
16,38
|
16,195
|
| 07/04/2026 |
2.678.357 |
-0,96%
|
16,29
|
16,04
|
16,38
|
16,04
|
| 02/04/2026 |
1.697.012 |
1,44%
|
15,955
|
15,94
|
16,23
|
16,195
|
| 01/04/2026 |
2.671.581 |
0,38%
|
15,95
|
15,925
|
16,08
|
15,965
|
| 31/03/2026 |
2.834.218 |
1,79%
|
15,72
|
15,71
|
15,94
|
15,905
|
| 30/03/2026 |
2.871.472 |
1,89%
|
15,355
|
15,285
|
15,64
|
15,625
|
| 27/03/2026 |
2.255.297 |
-1,38%
|
15,555
|
15,245
|
15,555
|
15,335
|
| 26/03/2026 |
1.762.920 |
0,91%
|
15,46
|
15,46
|
15,625
|
15,55
|
| 25/03/2026 |
2.223.199 |
0,52%
|
15,445
|
15,28
|
15,515
|
15,41
|
| 24/03/2026 |
1.847.224 |
2,17%
|
15,24
|
15,065
|
15,33
|
15,33
|
| 23/03/2026 |
2.137.634 |
-1,57%
|
15,01
|
14,91
|
15,285
|
15,005
|
| 20/03/2026 |
7.019.906 |
-0,33%
|
15,43
|
15,16
|
15,455
|
15,245
|
| 19/03/2026 |
2.637.506 |
-2,52%
|
15,505
|
15,295
|
15,60
|
15,295
|
| 18/03/2026 |
2.186.940 |
-1,20%
|
15,89
|
15,56
|
15,89
|
15,69
|
| 17/03/2026 |
1.951.325 |
1,18%
|
15,735
|
15,67
|
15,915
|
15,88
|
| 16/03/2026 |
2.263.526 |
1,26%
|
15,49
|
15,475
|
15,73
|
15,695
|
| 13/03/2026 |
1.918.969 |
0,45%
|
15,445
|
15,265
|
15,63
|
15,50
|
| 12/03/2026 |
2.379.389 |
1,68%
|
15,065
|
15,04
|
15,43
|
15,43
|
| 11/03/2026 |
1.856.566 |
-0,10%
|
15,20
|
15,03
|
15,20
|
15,175
|
| 10/03/2026 |
2.170.055 |
0,33%
|
15,225
|
15,185
|
15,30
|
15,19
|
| 09/03/2026 |
1.831.773 |
-0,53%
|
15,10
|
14,915
|
15,15
|
15,14
|
| 06/03/2026 |
2.624.934 |
-0,07%
|
15,285
|
15,055
|
15,30
|
15,22
|
| 05/03/2026 |
3.390.449 |
0,07%
|
15,20
|
15,145
|
15,445
|
15,23
|
| 04/03/2026 |
2.730.541 |
-0,39%
|
15,35
|
15,195
|
15,485
|
15,22
|
| 03/03/2026 |
3.062.603 |
-3,87%
|
15,82
|
15,28
|
15,86
|
15,28
|
| 02/03/2026 |
2.988.378 |
-0,94%
|
15,70
|
15,61
|
15,96
|
15,895
|
| 27/02/2026 |
4.010.618 |
0,25%
|
15,95
|
15,89
|
16,10
|
16,045
|
| 26/02/2026 |
2.191.251 |
-0,87%
|
16,05
|
15,95
|
16,165
|
16,005
|
| 25/02/2026 |
2.876.818 |
0,09%
|
16,10
|
16,005
|
16,145
|
16,145
|
| 24/02/2026 |
3.797.046 |
1,67%
|
15,92
|
15,90
|
16,185
|
16,13
|
| 23/02/2026 |
4.403.994 |
3,63%
|
15,485
|
15,435
|
15,95
|
15,865
|
| 20/02/2026 |
2.696.834 |
0,96%
|
15,19
|
15,045
|
15,31
|
15,31
|
| 19/02/2026 |
3.723.092 |
3,52%
|
14,69
|
14,685
|
15,30
|
15,165
|
| 18/02/2026 |
6.142.018 |
-4,84%
|
14,75
|
14,215
|
14,955
|
14,65
|
| 17/02/2026 |
2.137.428 |
-0,77%
|
15,475
|
15,33
|
15,645
|
15,395
|
| 16/02/2026 |
2.950.405 |
-1,05%
|
15,60
|
15,33
|
15,695
|
15,515
|
| 13/02/2026 |
3.442.437 |
1,16%
|
15,435
|
15,40
|
15,725
|
15,68
|
| 12/02/2026 |
3.900.024 |
1,37%
|
15,60
|
15,165
|
15,65
|
15,50
|
