FORVIA (FRVIA)
Exportar para Excel
| << < 2 3 4 5 6 |
| 05/08/2024 |
1.927.578 |
-4,37%
|
8,998
|
8,72
|
9,24
|
9,026
|
| 02/08/2024 |
2.112.074 |
-9,16%
|
10,135
|
9,356
|
10,135
|
9,438
|
| 01/08/2024 |
871.233 |
-4,11%
|
10,725
|
10,29
|
10,745
|
10,39
|
| 31/07/2024 |
1.017.882 |
2,02%
|
10,79
|
10,745
|
10,95
|
10,835
|
| 30/07/2024 |
612.176 |
0,28%
|
10,635
|
10,46
|
10,765
|
10,62
|
| 29/07/2024 |
875.621 |
0,52%
|
10,64
|
10,485
|
10,85
|
10,59
|
