FORVIA (FRVIA)
Exportar para Excel
| << < 2 3 4 5 6 |
| 25/09/2024 |
924.852 |
-1,29%
|
8,11
|
8,072
|
8,38
|
8,112
|
| 24/09/2024 |
1.568.638 |
2,67%
|
8,31
|
8,218
|
8,448
|
8,218
|
| 23/09/2024 |
1.458.963 |
0,58%
|
7,926
|
7,762
|
8,186
|
8,004
|
| 20/09/2024 |
4.663.619 |
-8,00%
|
8,442
|
7,868
|
8,476
|
7,958
|
| 19/09/2024 |
1.852.734 |
4,19%
|
8,54
|
8,538
|
8,746
|
8,65
|
| 18/09/2024 |
1.140.553 |
-0,38%
|
8,332
|
8,224
|
8,422
|
8,302
|
| 17/09/2024 |
1.070.810 |
2,86%
|
8,142
|
8,08
|
8,40
|
8,334
|
| 16/09/2024 |
970.255 |
-5,11%
|
8,508
|
8,102
|
8,596
|
8,102
|
