Engie SA (ENGI)
Exportar para Excel
| << < 2 3 4 5 6 |
| 01/11/2024 |
3 479 787 |
0,03%
|
15,375
|
15,35
|
15,545
|
15,42
|
| 31/10/2024 |
7 722 540 |
-0,65%
|
15,44
|
15,29
|
15,465
|
15,415
|
| 30/10/2024 |
5 332 117 |
-0,42%
|
15,50
|
15,435
|
15,57
|
15,515
|
| 29/10/2024 |
4 499 810 |
-1,02%
|
15,76
|
15,555
|
15,825
|
15,58
|
| 28/10/2024 |
4 144 942 |
0,58%
|
15,665
|
15,665
|
15,7875
|
15,74
|
| 25/10/2024 |
3 177 961 |
-0,64%
|
15,69
|
15,58
|
15,735
|
15,65
|
| 24/10/2024 |
3 016 138 |
0,00%
|
15,805
|
15,725
|
15,88
|
15,75
|
| 23/10/2024 |
4 680 302 |
0,54%
|
15,68
|
15,665
|
15,885
|
15,75
|
