Engie SA (ENGI)
Exportar para Excel
| << < 2 3 4 5 6 |
| 24/07/2024 |
4 283 283 |
0,35%
|
14,085
|
14,03
|
14,26
|
14,26
|
| 23/07/2024 |
3 688 158 |
0,39%
|
14,14
|
14,085
|
14,23
|
14,21
|
| 22/07/2024 |
4 937 518 |
-0,35%
|
14,275
|
14,155
|
14,365
|
14,155
|
| 19/07/2024 |
6 220 609 |
0,39%
|
14,02
|
14,005
|
14,235
|
14,205
|
| 18/07/2024 |
5 200 712 |
1,25%
|
14,01
|
14,00
|
14,19
|
14,15
|
| 17/07/2024 |
4 504 031 |
0,36%
|
13,875
|
13,84
|
14,04
|
13,975
|
| 16/07/2024 |
4 022 297 |
0,18%
|
13,85
|
13,795
|
13,975
|
13,925
|
| 15/07/2024 |
7 953 904 |
-1,03%
|
13,97
|
13,78
|
14,025
|
13,90
|
