Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13/06/2022	7.540.370	-1,29%	12,06	11,974	12,182	12,10
10/06/2022	6.413.476	-1,62%	12,38	12,072	12,42	12,258
09/06/2022	3.913.791	-0,11%	12,428	12,336	12,53	12,46
08/06/2022	4.535.665	-0,98%	12,598	12,32	12,606	12,474
07/06/2022	4.254.974	-0,03%	12,544	12,472	12,63	12,598
06/06/2022	4.474.495	1,03%	12,552	12,45	12,718	12,602
03/06/2022	2.351.364	0,35%	12,502	12,40	12,62	12,474
02/06/2022	3.683.399	-0,40%	12,534	12,362	12,554	12,43
01/06/2022	4.341.512	-0,13%	12,542	12,402	12,72	12,48
31/05/2022	10.453.377	-0,46%	12,794	12,366	12,866	12,496
30/05/2022	4.866.510	-1,15%	12,794	12,42	12,818	12,554
27/05/2022	3.868.205	-0,33%	12,78	12,642	12,80	12,70
26/05/2022	3.896.042	-0,31%	12,826	12,742	12,88	12,742
25/05/2022	4.064.952	1,48%	12,73	12,694	12,874	12,782
24/05/2022	4.922.621	-2,08%	12,812	12,486	12,814	12,596
23/05/2022	6.586.527	1,76%	12,83	12,634	12,89	12,864