Engie SA (ENGI)
Exportar para Excel
| << < 2 3 4 5 6 |
| 26/08/2024 |
3.592.874 |
0,48%
|
15,465
|
15,46
|
15,625
|
15,585
|
| 23/08/2024 |
3.599.841 |
0,16%
|
15,48
|
15,44
|
15,535
|
15,51
|
| 22/08/2024 |
2.591.450 |
0,03%
|
15,50
|
15,48
|
15,57
|
15,485
|
| 21/08/2024 |
4.061.421 |
0,03%
|
15,45
|
15,35
|
15,53
|
15,48
|
| 20/08/2024 |
4.858.293 |
-0,39%
|
15,565
|
15,41
|
15,575
|
15,475
|
| 19/08/2024 |
4.548.219 |
-0,19%
|
15,595
|
15,47
|
15,63
|
15,535
|
