Engie SA (ENGI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 08-05-2024 |
1.386.796 |
1,13%
|
15,515
|
15,515
|
15,665
|
15,63
|
| 07-05-2024 |
6.072.378 |
1,15%
|
15,30
|
15,295
|
15,485
|
15,455
|
| 06-05-2024 |
4.344.108 |
0,59%
|
15,235
|
15,205
|
15,355
|
15,28
|
| 03-05-2024 |
4.693.159 |
-0,16%
|
15,215
|
15,135
|
15,38
|
15,19
|
| 02-05-2024 |
11.504.352 |
2,53%
|
15,02
|
14,915
|
15,33
|
15,215
|
| 01-05-2024 |
9.084.262 |
0,00%
|
16,345
|
16,215
|
16,39
|
16,27
|
| 30-04-2024 |
9.084.262 |
1,06%
|
16,345
|
16,215
|
16,39
|
16,27
|
| 29-04-2024 |
6.983.135 |
0,93%
|
16,19
|
16,155
|
16,315
|
16,25
|
| 26-04-2024 |
6.124.533 |
0,12%
|
16,10
|
16,05
|
16,205
|
16,10
|
| 25-04-2024 |
4.741.557 |
-0,03%
|
16,10
|
15,98
|
16,10
|
16,08
|
| 24-04-2024 |
4.782.876 |
0,44%
|
16,02
|
15,91
|
16,085
|
16,085
|
| 23-04-2024 |
6.116.636 |
0,25%
|
15,99
|
15,925
|
16,10
|
16,015
|
| 22-04-2024 |
4.788.176 |
0,28%
|
15,98
|
15,78
|
15,985
|
15,975
|
| 19-04-2024 |
6.102.077 |
0,70%
|
15,835
|
15,735
|
15,95
|
15,93
|
| 18-04-2024 |
4.929.937 |
0,57%
|
15,815
|
15,75
|
15,955
|
15,82
|
| 17-04-2024 |
4.749.805 |
0,13%
|
15,65
|
15,60
|
15,795
|
15,73
|
| 16-04-2024 |
5.230.544 |
-0,19%
|
15,675
|
15,635
|
15,835
|
15,71
|
| 15-04-2024 |
5.191.819 |
-0,88%
|
15,86
|
15,735
|
15,965
|
15,74
|
| 12-04-2024 |
5.934.971 |
1,70%
|
15,725
|
15,67
|
15,915
|
15,88
|
| 11-04-2024 |
5.150.539 |
-0,48%
|
15,695
|
15,52
|
15,775
|
15,615
|
| 10-04-2024 |
5.000.161 |
-0,25%
|
15,80
|
15,505
|
15,835
|
15,69
|
| 09-04-2024 |
4.781.013 |
1,06%
|
15,585
|
15,53
|
15,785
|
15,73
|
| 08-04-2024 |
4.805.327 |
1,07%
|
15,43
|
15,42
|
15,665
|
15,565
|
| 05-04-2024 |
6.176.083 |
-1,22%
|
15,51
|
15,34
|
15,545
|
15,40
|
| 04-04-2024 |
3.441.151 |
0,23%
|
15,595
|
15,52
|
15,675
|
15,59
|
| 03-04-2024 |
5.145.664 |
-0,16%
|
15,575
|
15,535
|
15,685
|
15,555
|
| 02-04-2024 |
5.316.993 |
0,45%
|
15,45
|
15,435
|
15,605
|
15,58
|
| 01-04-2024 |
0 |
-0,79%
|
15,664
|
15,44
|
15,694
|
15,51
|
| 28-03-2024 |
6.950.577 |
-0,79%
|
15,664
|
15,44
|
15,694
|
15,51
|
| 27-03-2024 |
4.687.003 |
0,77%
|
15,55
|
15,476
|
15,656
|
15,634
|
| 26-03-2024 |
4.536.635 |
-0,01%
|
15,534
|
15,386
|
15,562
|
15,514
|
| 25-03-2024 |
3.081.439 |
0,56%
|
15,41
|
15,376
|
15,548
|
15,516
|
| 22-03-2024 |
3.541.102 |
0,55%
|
15,366
|
15,33
|
15,49
|
15,43
|
| 21-03-2024 |
4.965.272 |
-0,57%
|
15,48
|
15,308
|
15,56
|
15,346
|
| 20-03-2024 |
4.297.574 |
0,36%
|
15,39
|
15,344
|
15,472
|
15,434
|
| 19-03-2024 |
3.196.077 |
0,35%
|
15,33
|
15,264
|
15,404
|
15,378
|
| 18-03-2024 |
4.397.107 |
-0,36%
|
15,308
|
15,268
|
15,438
|
15,324
|
| 15-03-2024 |
9.318.126 |
0,59%
|
15,274
|
15,274
|
15,488
|
15,38
|
| 14-03-2024 |
4.902.183 |
1,10%
|
15,156
|
15,156
|
15,416
|
15,29
|
| 13-03-2024 |
6.668.612 |
-0,21%
|
15,20
|
15,124
|
15,298
|
15,124
|
| 12-03-2024 |
6.300.611 |
-0,47%
|
15,25
|
15,156
|
15,34
|
15,156
|
| 11-03-2024 |
5.310.766 |
-0,13%
|
15,24
|
15,128
|
15,34
|
15,228
|
| 08-03-2024 |
3.721.990 |
-0,12%
|
15,29
|
15,184
|
15,32
|
15,248
|
| 07-03-2024 |
5.206.231 |
0,61%
|
15,136
|
15,03
|
15,414
|
15,266
|
| 06-03-2024 |
8.061.979 |
1,24%
|
15,06
|
15,014
|
15,30
|
15,174
|
| 05-03-2024 |
7.896.318 |
2,15%
|
14,768
|
14,74
|
15,03
|
14,988
|
| 04-03-2024 |
4.441.959 |
-0,16%
|
14,704
|
14,604
|
14,772
|
14,672
|
| 01-03-2024 |
4.639.927 |
-0,94%
|
14,924
|
14,626
|
14,962
|
14,696
|
| 29-02-2024 |
8.121.747 |
-0,03%
|
14,826
|
14,756
|
14,928
|
14,836
|
| 28-02-2024 |
7.161.389 |
1,06%
|
14,792
|
14,644
|
14,868
|
14,84
|
| 27-02-2024 |
4.697.940 |
0,25%
|
14,608
|
14,584
|
14,768
|
14,684
|
| 26-02-2024 |
6.827.924 |
-1,29%
|
14,83
|
14,556
|
14,834
|
14,648
|
| 23-02-2024 |
7.025.008 |
0,58%
|
14,77
|
14,678
|
14,956
|
14,84
|
| 22-02-2024 |
9.785.162 |
1,54%
|
14,80
|
14,682
|
14,988
|
14,754
|
| 21-02-2024 |
4.965.970 |
0,58%
|
14,474
|
14,386
|
14,596
|
14,53
|
| 20-02-2024 |
5.307.826 |
0,88%
|
14,286
|
14,24
|
14,506
|
14,446
|
| 19-02-2024 |
3.252.156 |
-0,01%
|
14,396
|
14,248
|
14,478
|
14,32
|
| 16-02-2024 |
6.241.371 |
-1,04%
|
14,512
|
14,266
|
14,538
|
14,322
|
| 15-02-2024 |
5.477.760 |
0,67%
|
14,336
|
14,314
|
14,552
|
14,472
|
| 14-02-2024 |
6.060.546 |
0,41%
|
14,32
|
14,30
|
14,50
|
14,376
|
| 13-02-2024 |
8.573.200 |
0,25%
|
14,288
|
14,24
|
14,47
|
14,318
|
| 12-02-2024 |
7.284.358 |
1,29%
|
14,15
|
14,05
|
14,388
|
14,282
|
| 09-02-2024 |
9.442.758 |
-2,00%
|
14,228
|
13,996
|
14,278
|
14,10
|
| 08-02-2024 |
6.309.143 |
-0,65%
|
14,44
|
14,35
|
14,522
|
14,388
|
| 07-02-2024 |
7.258.567 |
-0,97%
|
14,702
|
14,45
|
14,756
|
14,482
|
| 06-02-2024 |
5.441.581 |
-0,59%
|
14,744
|
14,544
|
14,772
|
14,624
|
| 05-02-2024 |
5.305.390 |
0,38%
|
14,60
|
14,596
|
14,896
|
14,71
|
| 02-02-2024 |
4.252.806 |
-0,25%
|
14,828
|
14,608
|
14,844
|
14,654
|
| 01-02-2024 |
4.902.179 |
-0,81%
|
14,79
|
14,63
|
14,79
|
14,69
|
| 31-01-2024 |
7.312.827 |
0,07%
|
14,772
|
14,656
|
14,882
|
14,81
|
| 30-01-2024 |
5.941.841 |
0,67%
|
14,71
|
14,592
|
14,834
|
14,80
|
| 29-01-2024 |
7.954.141 |
0,30%
|
14,70
|
14,504
|
14,794
|
14,702
|
| 26-01-2024 |
14.336.358 |
-3,34%
|
15,228
|
14,526
|
15,294
|
14,658
|
| 25-01-2024 |
5.534.952 |
-0,68%
|
15,25
|
15,038
|
15,266
|
15,164
|
| 24-01-2024 |
4.799.225 |
-0,21%
|
15,40
|
15,118
|
15,418
|
15,268
|
| 23-01-2024 |
5.637.989 |
-2,09%
|
15,668
|
15,224
|
15,70
|
15,30
|
| 22-01-2024 |
4.364.697 |
0,48%
|
15,592
|
15,502
|
15,724
|
15,626
|
| 19-01-2024 |
4.129.003 |
-0,06%
|
15,65
|
15,512
|
15,704
|
15,552
|
| 18-01-2024 |
4.161.257 |
0,22%
|
15,472
|
15,308
|
15,618
|
15,562
|
| 17-01-2024 |
5.924.448 |
-1,46%
|
15,652
|
15,332
|
15,652
|
15,528
|
| 16-01-2024 |
4.478.288 |
-1,94%
|
16,07
|
15,676
|
16,084
|
15,758
|
| 15-01-2024 |
4.748.073 |
-0,77%
|
16,288
|
16,07
|
16,374
|
16,07
|
| 12-01-2024 |
3.930.787 |
-0,53%
|
16,352
|
16,004
|
16,494
|
16,194
|
| 11-01-2024 |
3.384.755 |
-1,35%
|
16,564
|
16,276
|
16,564
|
16,28
|
| 10-01-2024 |
3.126.736 |
-0,29%
|
16,574
|
16,502
|
16,64
|
16,502
|
| 09-01-2024 |
3.023.004 |
0,83%
|
16,384
|
16,348
|
16,55
|
16,55
|
| 08-01-2024 |
2.504.601 |
0,43%
|
16,394
|
16,34
|
16,51
|
16,414
|
| 05-01-2024 |
3.413.645 |
1,00%
|
16,13
|
16,026
|
16,344
|
16,344
|
| 04-01-2024 |
4.181.696 |
2,16%
|
15,85
|
15,85
|
16,234
|
16,182
|
| 03-01-2024 |
5.192.935 |
-0,69%
|
15,92
|
15,708
|
15,954
|
15,84
|
| 02-01-2024 |
2.445.320 |
0,20%
|
16,00
|
15,918
|
16,078
|
15,95
|
| 29-12-2023 |
2.057.867 |
-0,26%
|
15,976
|
15,89
|
16,012
|
15,918
|
| 28-12-2023 |
2.075.499 |
-1,30%
|
16,146
|
15,928
|
16,15
|
15,96
|
| 27-12-2023 |
1.877.970 |
0,06%
|
16,14
|
16,08
|
16,174
|
16,17
|
| 26-12-2023 |
2.525.908 |
-0,52%
|
16,208
|
16,136
|
16,278
|
16,16
|
| 22-12-2023 |
2.525.908 |
-0,52%
|
16,208
|
16,136
|
16,278
|
16,16
|
| 21-12-2023 |
2.463.065 |
0,15%
|
16,154
|
16,146
|
16,278
|
16,244
|
| 20-12-2023 |
2.739.691 |
1,07%
|
16,116
|
16,034
|
16,22
|
16,22
|
| 19-12-2023 |
2.404.901 |
-0,24%
|
16,086
|
16,038
|
16,182
|
16,048
|
| 18-12-2023 |
2.579.362 |
-0,79%
|
16,156
|
16,038
|
16,216
|
16,086
|
Por favor leia o