Cellectis (ALCLS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/10/2026 |
291 553 |
-4,87%
|
0,9755
|
0,932
|
0,9755
|
0,9465
|
| 21/10/2026 |
466 148 |
4,79%
|
0,915
|
0,915
|
1,048
|
0,995
|
| 20/10/2026 |
626 558 |
-0,21%
|
0,942
|
0,908
|
0,9575
|
0,9495
|
| 19/10/2026 |
553 162 |
-7,89%
|
1,014
|
0,942
|
1,014
|
0,9515
|
| 16/10/2026 |
108 181 |
-0,96%
|
1,069
|
1,021
|
1,083
|
1,033
|
| 15/10/2026 |
226 054 |
-2,71%
|
1,105
|
1,038
|
1,105
|
1,043
|
| 14/10/2026 |
303 598 |
2,10%
|
1,056
|
1,05
|
1,11
|
1,072
|
| 13/10/2026 |
588 187 |
-7,81%
|
1,13
|
1,04
|
1,13
|
1,05
|
| 12/10/2026 |
152 505 |
0,98%
|
1,127
|
1,127
|
1,185
|
1,139
|
| 09/10/2026 |
88 681 |
0,18%
|
1,12
|
1,112
|
1,159
|
1,128
|
| 08/10/2026 |
352 532 |
-8,31%
|
1,19
|
1,111
|
1,192
|
1,126
|
| 07/10/2026 |
184 226 |
-1,60%
|
1,23
|
1,182
|
1,25
|
1,228
|
| 06/10/2026 |
184 937 |
-0,08%
|
1,255
|
1,201
|
1,311
|
1,248
|
| 05/10/2026 |
175 484 |
-0,40%
|
1,255
|
1,225
|
1,285
|
1,249
|
| 02/10/2026 |
271 580 |
-2,79%
|
1,277
|
1,23
|
1,282
|
1,254
|
| 01/10/2026 |
89 299 |
-3,37%
|
1,30
|
1,272
|
1,322
|
1,29
|
| 30/09/2026 |
652 521 |
5,04%
|
1,29
|
1,255
|
1,365
|
1,335
|
| 29/09/2026 |
430 994 |
-0,63%
|
1,257
|
1,228
|
1,309
|
1,271
|
| 28/09/2026 |
253 875 |
2,48%
|
1,268
|
1,258
|
1,30
|
1,279
|
| 25/09/2026 |
176 646 |
2,72%
|
1,238
|
1,208
|
1,257
|
1,248
|
| 24/09/2026 |
258 051 |
-2,02%
|
1,227
|
1,192
|
1,248
|
1,215
|
| 23/09/2026 |
760 288 |
-10,86%
|
1,36
|
1,224
|
1,392
|
1,24
|
| 22/09/2026 |
634 839 |
5,06%
|
1,334
|
1,301
|
1,447
|
1,391
|
| 21/09/2026 |
506 539 |
0,99%
|
1,339
|
1,275
|
1,374
|
1,324
|
| 18/09/2026 |
1 069 350 |
7,28%
|
1,274
|
1,188
|
1,38
|
1,311
|
| 17/09/2026 |
1 834 240 |
6,17%
|
1,101
|
1,093
|
1,305
|
1,222
|
| 16/09/2026 |
2 067 466 |
-14,74%
|
1,298
|
1,151
|
1,34
|
1,151
|
| 15/09/2026 |
2 664 311 |
-10,30%
|
1,548
|
1,26
|
1,68
|
1,35
|
| 14/09/2026 |
1 356 429 |
-42,86%
|
1,762
|
1,444
|
1,79
|
1,505
|
| 11/09/2026 |
129 898 |
-3,80%
|
2,72
|
2,62
|
2,746
|
2,634
|
| 10/09/2026 |
64 220 |
-0,07%
|
2,736
|
2,722
|
2,844
|
2,738
|
| 09/09/2026 |
141 892 |
-2,84%
|
2,764
|
2,69
|
2,784
|
2,74
|
| 08/09/2026 |
152 104 |
-3,09%
|
2,91
|
2,796
|
2,91
|
2,82
|
| 07/09/2026 |
88 762 |
3,78%
|
2,868
|
2,812
|
2,956
|
2,91
|
| 04/09/2026 |
82 746 |
-4,89%
|
2,94
|
2,804
|
2,994
|
2,804
|
| 03/09/2026 |
119 861 |
3,73%
|
2,822
|
2,822
|
2,994
|
2,948
|
| 02/09/2026 |
134 927 |
-0,28%
|
2,92
|
2,802
|
3,028
|
2,842
|
| 01/09/2026 |
177 049 |
-2,86%
|
2,89
|
2,75
|
2,918
|
2,85
|
| 31/08/2026 |
109 092 |
-3,55%
|
3,10
|
2,902
|
3,11
|
2,934
|
| 28/08/2026 |
177 292 |
-1,87%
|
3,08
|
2,98
|
3,15
|
3,042
|
| 27/08/2026 |
272 906 |
2,31%
|
3,00
|
3,00
|
3,16
|
3,10
|
| 26/08/2026 |
256 077 |
3,13%
|
2,938
|
2,91
|
3,086
|
3,03
|
| 25/08/2026 |
88 600 |
6,60%
|
2,70
|
2,70
|
2,938
|
2,938
|
| 24/08/2026 |
83 162 |
-3,97%
|
2,858
|
2,734
|
2,884
|
2,756
|
| 21/08/2026 |
82 146 |
-3,04%
|
2,90
|
2,858
|
2,97
|
2,87
|
| 20/08/2026 |
356 645 |
7,87%
|
2,768
|
2,768
|
2,976
|
2,96
|
| 19/08/2026 |
78 226 |
3,55%
|
2,64
|
2,63
|
2,768
|
2,744
|
| 18/08/2026 |
47 968 |
-2,93%
|
2,71
|
2,63
|
2,71
|
2,65
|
| 17/08/2026 |
75 334 |
0,44%
|
2,72
|
2,664
|
2,742
|
2,73
|
| 14/08/2026 |
134 847 |
-2,23%
|
2,838
|
2,68
|
2,838
|
2,718
|
| 13/08/2026 |
301 581 |
4,51%
|
2,68
|
2,66
|
2,848
|
2,78
|
| 12/08/2026 |
234 976 |
6,06%
|
2,578
|
2,496
|
2,76
|
2,66
|
| 11/08/2026 |
63 526 |
1,29%
|
2,50
|
2,458
|
2,566
|
2,508
|
| 10/08/2026 |
92 407 |
2,74%
|
2,478
|
2,456
|
2,552
|
2,476
|
| 07/08/2026 |
88 410 |
-0,50%
|
2,404
|
2,39
|
2,504
|
2,41
|
| 06/08/2026 |
81 698 |
-2,50%
|
2,496
|
2,40
|
2,532
|
2,422
|
| 05/08/2026 |
51 857 |
1,97%
|
2,432
|
2,392
|
2,496
|
2,484
|
| 04/08/2026 |
32 299 |
0,41%
|
2,412
|
2,412
|
2,468
|
2,436
|
| 03/08/2026 |
59 176 |
-1,70%
|
2,47
|
2,414
|
2,50
|
2,426
|
| 31/07/2026 |
62 398 |
-1,60%
|
2,484
|
2,46
|
2,568
|
2,468
|
| 30/07/2026 |
77 793 |
-0,48%
|
2,53
|
2,448
|
2,53
|
2,508
|
| 29/07/2026 |
153 280 |
0,24%
|
2,51
|
2,49
|
2,61
|
2,52
|
| 28/07/2026 |
100 448 |
-1,41%
|
2,50
|
2,476
|
2,564
|
2,514
|
| 27/07/2026 |
153 533 |
-1,62%
|
2,63
|
2,53
|
2,638
|
2,55
|
| 24/07/2026 |
136 484 |
5,28%
|
2,51
|
2,48
|
2,63
|
2,592
|
| 23/07/2026 |
64 527 |
-1,52%
|
2,578
|
2,45
|
2,578
|
2,462
|
| 22/07/2026 |
191 256 |
2,97%
|
2,45
|
2,39
|
2,574
|
2,50
|
| 21/07/2026 |
136 653 |
5,75%
|
2,282
|
2,282
|
2,45
|
2,428
|
| 20/07/2026 |
132 982 |
-0,61%
|
2,386
|
2,28
|
2,386
|
2,296
|
| 17/07/2026 |
81 219 |
-2,37%
|
2,39
|
2,29
|
2,39
|
2,31
|
| 16/07/2026 |
236 172 |
-2,79%
|
2,462
|
2,33
|
2,462
|
2,366
|
| 15/07/2026 |
161 937 |
-4,17%
|
2,50
|
2,434
|
2,566
|
2,434
|
| 14/07/2026 |
118 363 |
-0,08%
|
2,502
|
2,46
|
2,55
|
2,54
|
| 13/07/2026 |
81 312 |
-1,85%
|
2,612
|
2,532
|
2,638
|
2,542
|
| 10/07/2026 |
147 970 |
-4,15%
|
2,71
|
2,55
|
2,80
|
2,59
|
| 09/07/2026 |
82 718 |
2,12%
|
2,658
|
2,616
|
2,738
|
2,702
|
| 08/07/2026 |
146 700 |
-3,01%
|
2,702
|
2,64
|
2,73
|
2,646
|
| 07/07/2026 |
124 047 |
-3,33%
|
2,82
|
2,696
|
2,842
|
2,728
|
| 06/07/2026 |
193 147 |
-1,05%
|
2,85
|
2,806
|
2,91
|
2,822
|
| 03/07/2026 |
221 791 |
0,07%
|
2,83
|
2,80
|
2,92
|
2,852
|
| 02/07/2026 |
694 640 |
11,94%
|
2,78
|
2,61
|
2,958
|
2,85
|
| 01/07/2026 |
79 273 |
-1,47%
|
2,602
|
2,54
|
2,618
|
2,546
|
| 30/06/2026 |
246 043 |
3,94%
|
2,52
|
2,458
|
2,72
|
2,584
|
| 29/06/2026 |
89 017 |
1,47%
|
2,42
|
2,404
|
2,534
|
2,486
|
| 26/06/2026 |
119 714 |
1,66%
|
2,40
|
2,362
|
2,484
|
2,45
|
| 25/06/2026 |
141 962 |
-2,35%
|
2,56
|
2,392
|
2,56
|
2,41
|
| 24/06/2026 |
100 168 |
-1,60%
|
2,55
|
2,45
|
2,588
|
2,468
|
| 23/06/2026 |
195 046 |
2,37%
|
2,41
|
2,41
|
2,554
|
2,508
|
| 19/06/2026 |
155 382 |
-0,96%
|
2,69
|
2,45
|
2,70
|
2,45
|
| 18/06/2026 |
118 752 |
-1,82%
|
2,746
|
2,674
|
2,80
|
2,696
|
| 17/06/2026 |
66 375 |
2,08%
|
2,70
|
2,67
|
2,75
|
2,746
|
| 16/06/2026 |
165 864 |
-2,96%
|
2,73
|
2,664
|
2,784
|
2,69
|
| 15/06/2026 |
183 648 |
0,29%
|
2,80
|
2,714
|
2,83
|
2,772
|
| 12/06/2026 |
197 672 |
0,29%
|
2,788
|
2,71
|
2,87
|
2,764
|
| 11/06/2026 |
448 565 |
1,25%
|
2,722
|
2,672
|
2,99
|
2,756
|
| 10/06/2026 |
985 366 |
8,36%
|
2,99
|
2,67
|
3,06
|
2,722
|
| 09/06/2026 |
177 447 |
-3,83%
|
2,662
|
2,512
|
2,662
|
2,512
|
| 08/06/2026 |
194 757 |
-1,06%
|
2,62
|
2,54
|
2,648
|
2,612
|
| 05/06/2026 |
254 029 |
-1,86%
|
2,784
|
2,626
|
2,80
|
2,64
|
| 04/06/2026 |
296 619 |
-0,30%
|
2,688
|
2,60
|
2,70
|
2,69
|
