Cellectis (ALCLS)
Exportar para Excel
| << < 2 3 4 5 6 |
| 29/08/2024 |
48.233 |
0,00%
|
2,065
|
2,035
|
2,135
|
2,07
|
| 28/08/2024 |
16.917 |
-1,43%
|
2,11
|
2,07
|
2,12
|
2,07
|
| 27/08/2024 |
47.471 |
1,70%
|
2,10
|
2,09
|
2,17
|
2,10
|
| 26/08/2024 |
34.865 |
0,24%
|
2,095
|
2,065
|
2,135
|
2,065
|
| 23/08/2024 |
26.879 |
1,98%
|
2,00
|
1,96
|
2,06
|
2,06
|
| 22/08/2024 |
47.660 |
-2,42%
|
2,03
|
1,982
|
2,045
|
2,02
|
| 21/08/2024 |
80.927 |
4,13%
|
1,954
|
1,954
|
2,115
|
2,07
|
| 20/08/2024 |
115.470 |
7,93%
|
1,84
|
1,84
|
2,015
|
1,988
|
| 19/08/2024 |
21.435 |
0,55%
|
1,85
|
1,814
|
1,868
|
1,842
|
