BiG | O banco que entende os seus valores.

Groupe Eurotunnel SA (GETF)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
24/04/2026	620.706	-0,62%	19,40	19,23	19,60	19,23
23/04/2026	909.440	-0,46%	19,45	19,19	19,47	19,35
22/04/2026	828.248	-0,05%	19,44	19,40	19,66	19,44
21/04/2026	574.357	-0,21%	19,49	19,45	19,65	19,45
20/04/2026	744.418	-0,46%	19,58	19,47	19,64	19,49
17/04/2026	836.382	0,05%	19,54	19,26	19,58	19,58
16/04/2026	929.526	0,41%	19,63	19,51	19,85	19,57
15/04/2026	1.277.371	0,31%	19,43	19,35	19,52	19,49
14/04/2026	838.184	0,00%	19,47	19,35	19,52	19,43
13/04/2026	807.884	-1,12%	19,50	19,40	19,65	19,43
10/04/2026	625.651	-0,91%	19,80	19,65	19,85	19,65
09/04/2026	951.088	1,59%	19,57	19,50	19,83	19,83
08/04/2026	1.097.156	0,67%	19,70	19,20	19,79	19,52
07/04/2026	1.351.546	0,10%	19,46	19,38	19,63	19,39
02/04/2026	666.043	1,68%	18,85	18,80	19,37	19,37
01/04/2026	1.038.697	2,59%	18,73	18,71	19,25	19,05
31/03/2026	1.282.803	3,51%	18,03	18,03	18,81	18,57
30/03/2026	728.448	1,87%	17,66	17,66	17,95	17,94
27/03/2026	884.608	-0,28%	17,65	17,51	17,76	17,61
26/03/2026	1.029.439	-0,28%	17,65	17,62	17,80	17,66
25/03/2026	892.804	1,20%	17,59	17,59	17,79	17,71
24/03/2026	731.914	0,92%	17,34	17,34	17,59	17,50
23/03/2026	1.266.426	0,76%	17,03	16,76	17,56	17,34
20/03/2026	2.600.922	-1,99%	17,65	17,21	17,71	17,21
19/03/2026	1.063.661	-1,95%	17,80	17,54	17,82	17,56
18/03/2026	768.898	-0,45%	17,97	17,78	18,03	17,91
17/03/2026	653.262	0,73%	17,81	17,81	18,05	17,99
16/03/2026	453.847	-0,06%	17,85	17,75	17,96	17,86
13/03/2026	668.340	0,45%	17,76	17,68	17,98	17,87
12/03/2026	801.964	1,02%	17,62	17,44	17,89	17,79
11/03/2026	519.478	1,38%	17,37	17,27	17,61	17,61
10/03/2026	635.447	-0,91%	17,66	17,36	17,72	17,37
09/03/2026	767.603	-0,40%	17,36	17,18	17,67	17,53
06/03/2026	581.189	-1,73%	17,92	17,44	17,98	17,60
05/03/2026	700.492	0,17%	17,89	17,84	18,14	17,91
04/03/2026	841.703	-1,16%	18,18	17,86	18,21	17,88
03/03/2026	849.396	-1,63%	18,41	18,00	18,41	18,09
02/03/2026	1.119.787	-0,16%	18,35	18,16	18,48	18,39
27/02/2026	4.366.015	1,38%	18,13	18,13	18,76	18,42
26/02/2026	1.150.526	1,23%	18,05	17,59	18,32	18,17
25/02/2026	907.502	0,45%	17,92	17,70	18,02	17,95
24/02/2026	839.313	0,56%	17,83	17,76	18,08	17,87
23/02/2026	1.035.006	-0,89%	17,98	17,76	18,04	17,77
20/02/2026	928.054	0,67%	17,86	17,76	17,97	17,93
19/02/2026	1.008.670	0,45%	17,76	17,68	17,93	17,81
18/02/2026	1.140.951	-2,31%	18,20	17,73	18,23	17,73
17/02/2026	730.472	0,83%	18,05	18,00	18,24	18,15
16/02/2026	1.348.759	1,41%	17,80	17,80	18,02	18,00
13/02/2026	488.755	0,57%	17,70	17,60	17,78	17,75
12/02/2026	905.555	1,44%	17,44	17,30	17,65	17,65
11/02/2026	657.912	1,16%	17,26	17,20	17,46	17,40
10/02/2026	942.562	-0,52%	17,29	17,13	17,29	17,20
09/02/2026	532.901	-0,35%	17,34	17,26	17,47	17,29
06/02/2026	1.301.532	0,41%	17,25	17,15	17,45	17,35
05/02/2026	1.534.987	-0,06%	17,22	17,09	17,28	17,28
04/02/2026	898.015	2,73%	16,90	16,84	17,29	17,29
03/02/2026	688.830	0,84%	16,73	16,70	16,91	16,83
02/02/2026	602.840	-0,12%	16,73	16,59	16,86	16,69
30/01/2026	1.095.747	0,00%	16,67	16,60	16,81	16,71
29/01/2026	847.028	1,15%	16,57	16,47	16,81	16,71
28/01/2026	470.334	0,12%	16,51	16,20	16,52	16,52
27/01/2026	525.970	2,36%	16,18	16,12	16,50	16,50
26/01/2026	532.699	0,62%	16,10	15,97	16,20	16,12
23/01/2026	832.402	0,06%	15,96	15,92	16,05	16,02
22/01/2026	651.592	-0,81%	16,34	16,01	16,39	16,01
21/01/2026	836.725	1,32%	16,06	16,00	16,28	16,14
20/01/2026	528.773	-1,36%	16,08	15,93	16,09	15,93
19/01/2026	511.382	-0,19%	16,05	15,98	16,29	16,15
16/01/2026	641.533	1,51%	15,98	15,98	16,40	16,18
15/01/2026	758.439	0,95%	15,88	15,75	15,94	15,94
14/01/2026	1.070.195	-1,56%	16,04	15,72	16,08	15,79
13/01/2026	1.175.905	-2,96%	16,05	15,96	16,25	16,04
12/01/2026	922.680	0,49%	16,47	16,31	16,53	16,53
09/01/2026	728.564	1,23%	16,28	16,15	16,45	16,45
08/01/2026	269.519	-0,12%	16,30	16,13	16,33	16,25
07/01/2026	448.027	0,87%	16,20	16,16	16,36	16,27
06/01/2026	814.876	1,00%	15,93	15,82	16,17	16,13
05/01/2026	634.872	0,38%	15,95	15,71	15,99	15,97
02/01/2026	372.251	1,14%	15,72	15,67	15,91	15,91
31/12/2025	426.199	-0,44%	15,74	15,67	15,83	15,73
30/12/2025	417.574	-0,13%	15,82	15,73	15,84	15,80
29/12/2025	471.801	0,06%	15,85	15,81	15,95	15,82
24/12/2025	135.212	-0,32%	15,82	15,81	15,89	15,81
23/12/2025	617.151	0,76%	15,75	15,75	15,91	15,86
22/12/2025	648.706	1,35%	15,44	15,44	15,74	15,74
19/12/2025	3.695.397	1,04%	15,38	15,32	15,53	15,53
18/12/2025	486.445	0,39%	15,33	15,24	15,39	15,37
17/12/2025	545.875	-0,07%	15,28	15,16	15,31	15,31
16/12/2025	491.628	0,00%	15,36	15,26	15,39	15,32
15/12/2025	413.634	0,07%	15,31	15,27	15,40	15,32
12/12/2025	375.336	0,07%	15,27	15,27	15,37	15,31
11/12/2025	339.303	1,12%	15,12	15,10	15,36	15,30
10/12/2025	432.062	-0,72%	15,22	15,13	15,27	15,13
09/12/2025	508.044	-0,20%	15,24	15,16	15,31	15,24
08/12/2025	336.694	-0,39%	15,32	15,27	15,37	15,27
05/12/2025	484.421	-1,10%	15,52	15,33	15,55	15,33
04/12/2025	500.539	0,26%	15,44	15,39	15,53	15,50
03/12/2025	465.219	-0,39%	15,46	15,36	15,51	15,46
02/12/2025	308.716	0,19%	15,50	15,50	15,66	15,52
01/12/2025	417.441	-0,58%	15,51	15,40	15,60	15,49