Groupe Eurotunnel SA (GETF)
Exportar para Excel
| << < 2 3 4 5 6 |
| 06/08/2024 |
1.084.277 |
0,89%
|
15,755
|
15,655
|
15,88
|
15,88
|
| 05/08/2024 |
1.212.800 |
-2,30%
|
15,805
|
15,535
|
15,86
|
15,74
|
| 02/08/2024 |
679.200 |
-0,65%
|
16,155
|
15,995
|
16,27
|
16,11
|
| 01/08/2024 |
702.348 |
-1,58%
|
16,445
|
16,175
|
16,495
|
16,215
|
| 31/07/2024 |
608.117 |
0,30%
|
16,515
|
16,46
|
16,64
|
16,475
|
| 30/07/2024 |
429.928 |
0,31%
|
16,425
|
16,35
|
16,555
|
16,425
|
| 29/07/2024 |
569.474 |
-0,73%
|
16,525
|
16,225
|
16,585
|
16,375
|
| 26/07/2024 |
462.441 |
-0,39%
|
16,525
|
16,33
|
16,535
|
16,495
|
