Groupe Eurotunnel SA (GETF)
Exportar para Excel
| << < 2 3 4 5 6 |
| 26/09/2024 |
357.507 |
0,99%
|
16,325
|
16,32
|
16,435
|
16,36
|
| 25/09/2024 |
442.270 |
-1,04%
|
16,305
|
16,165
|
16,40
|
16,20
|
| 24/09/2024 |
487.132 |
0,00%
|
16,465
|
16,245
|
16,49
|
16,37
|
| 23/09/2024 |
578.074 |
1,68%
|
16,125
|
16,01
|
16,37
|
16,37
|
| 20/09/2024 |
2.568.186 |
-0,95%
|
16,275
|
16,09
|
16,275
|
16,10
|
| 19/09/2024 |
700.825 |
-0,76%
|
16,44
|
16,255
|
16,44
|
16,255
|
| 18/09/2024 |
526.494 |
0,71%
|
16,265
|
16,13
|
16,38
|
16,38
|
| 17/09/2024 |
571.528 |
0,56%
|
16,19
|
16,14
|
16,37
|
16,265
|
| 16/09/2024 |
291.310 |
-0,46%
|
16,175
|
16,075
|
16,285
|
16,175
|
