Groupe Eurotunnel SA (GETF)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 11/07/2025 |
281.382 |
-0,75%
|
16,01
|
15,90
|
16,08
|
15,95
|
| 10/07/2025 |
448.317 |
-0,25%
|
16,20
|
16,02
|
16,20
|
16,07
|
| 09/07/2025 |
484.176 |
0,12%
|
16,10
|
16,02
|
16,17
|
16,11
|
| 08/07/2025 |
526.727 |
-0,12%
|
16,07
|
16,04
|
16,15
|
16,09
|
| 07/07/2025 |
467.504 |
-0,56%
|
16,18
|
16,09
|
16,22
|
16,11
|
| 04/07/2025 |
379.456 |
-0,80%
|
16,28
|
16,11
|
16,28
|
16,20
|
| 03/07/2025 |
402.097 |
0,00%
|
16,32
|
16,21
|
16,33
|
16,33
|
| 02/07/2025 |
463.452 |
-1,21%
|
16,54
|
16,30
|
16,54
|
16,33
|
| 01/07/2025 |
398.064 |
0,85%
|
16,44
|
16,30
|
16,53
|
16,53
|
| 30/06/2025 |
692.353 |
-0,06%
|
16,47
|
16,29
|
16,47
|
16,39
|
| 27/06/2025 |
857.112 |
0,55%
|
16,31
|
16,23
|
16,49
|
16,40
|
| 26/06/2025 |
601.573 |
0,31%
|
16,26
|
16,26
|
16,44
|
16,31
|
| 25/06/2025 |
641.615 |
-0,06%
|
16,26
|
16,25
|
16,37
|
16,26
|
| 24/06/2025 |
490.757 |
0,12%
|
16,35
|
16,24
|
16,40
|
16,27
|
| 23/06/2025 |
317.299 |
0,50%
|
16,07
|
16,07
|
16,27
|
16,25
|
| 20/06/2025 |
1.429.210 |
-0,62%
|
16,30
|
16,15
|
16,32
|
16,17
|
| 19/06/2025 |
360.219 |
-0,25%
|
16,21
|
16,20
|
16,33
|
16,27
|
| 18/06/2025 |
635.287 |
-0,25%
|
16,36
|
16,22
|
16,42
|
16,31
|
| 17/06/2025 |
625.502 |
-0,37%
|
16,35
|
16,22
|
16,39
|
16,35
|
| 16/06/2025 |
423.913 |
-0,12%
|
16,45
|
16,36
|
16,47
|
16,41
|
| 13/06/2025 |
705.326 |
1,55%
|
16,14
|
16,07
|
16,48
|
16,43
|
| 12/06/2025 |
473.374 |
0,31%
|
16,10
|
16,10
|
16,27
|
16,18
|
| 11/06/2025 |
355.688 |
-0,25%
|
16,18
|
16,13
|
16,25
|
16,13
|
| 10/06/2025 |
321.652 |
-0,06%
|
16,20
|
16,10
|
16,25
|
16,17
|
| 09/06/2025 |
346.714 |
-0,55%
|
16,27
|
16,09
|
16,27
|
16,18
|
| 06/06/2025 |
354.599 |
-0,61%
|
16,35
|
16,16
|
16,35
|
16,27
|
| 05/06/2025 |
594.883 |
0,31%
|
16,34
|
16,30
|
16,45
|
16,37
|
| 04/06/2025 |
386.494 |
-0,31%
|
16,37
|
16,32
|
16,47
|
16,32
|
| 03/06/2025 |
386.837 |
-1,21%
|
16,58
|
16,28
|
16,63
|
16,37
|
| 02/06/2025 |
582.566 |
1,84%
|
16,25
|
16,23
|
16,62
|
16,57
|
| 30/05/2025 |
2.086.187 |
-1,06%
|
17,03
|
16,27
|
17,24
|
16,27
|
| 29/05/2025 |
483.780 |
-0,47%
|
17,11
|
17,03
|
17,17
|
17,03
|
| 28/05/2025 |
598.738 |
-0,98%
|
17,28
|
17,11
|
17,33
|
17,11
|
| 27/05/2025 |
631.944 |
-0,46%
|
17,39
|
17,28
|
17,43
|
17,28
|
| 26/05/2025 |
264.232 |
0,46%
|
17,39
|
17,34
|
17,44
|
17,36
|
| 23/05/2025 |
651.160 |
-1,26%
|
17,52
|
17,16
|
17,52
|
17,28
|
| 22/05/2025 |
712.515 |
-0,23%
|
17,50
|
17,38
|
17,56
|
17,50
|
| 21/05/2025 |
439.483 |
0,86%
|
17,37
|
17,37
|
17,59
|
17,54
|
| 20/05/2025 |
664.765 |
1,58%
|
17,13
|
17,11
|
17,45
|
17,39
|
| 19/05/2025 |
806.876 |
-1,55%
|
17,19
|
16,89
|
17,32
|
17,12
|
| 16/05/2025 |
576.717 |
-0,74%
|
17,43
|
17,35
|
17,49
|
17,39
|
| 15/05/2025 |
1.351.316 |
3,30%
|
16,94
|
16,93
|
17,52
|
17,52
|
| 14/05/2025 |
605.737 |
0,41%
|
16,85
|
16,78
|
16,96
|
16,96
|
| 13/05/2025 |
508.543 |
0,12%
|
16,88
|
16,85
|
16,94
|
16,89
|
| 12/05/2025 |
508.575 |
-0,53%
|
17,06
|
16,76
|
17,10
|
16,87
|
| 09/05/2025 |
472.922 |
0,53%
|
16,95
|
16,93
|
17,11
|
16,96
|
| 08/05/2025 |
598.594 |
-1,58%
|
17,19
|
16,80
|
17,19
|
16,87
|
| 07/05/2025 |
441.815 |
-0,18%
|
17,12
|
17,05
|
17,19
|
17,14
|
| 06/05/2025 |
670.942 |
1,00%
|
17,00
|
16,90
|
17,17
|
17,17
|
| 05/05/2025 |
461.817 |
1,25%
|
16,80
|
16,80
|
17,01
|
17,00
|
| 02/05/2025 |
583.643 |
0,66%
|
16,80
|
16,63
|
16,82
|
16,79
|
| 30/04/2025 |
992.482 |
2,02%
|
16,43
|
16,43
|
16,81
|
16,68
|
| 29/04/2025 |
489.552 |
0,93%
|
16,17
|
16,17
|
16,35
|
16,35
|
| 28/04/2025 |
598.130 |
1,25%
|
16,02
|
16,02
|
16,21
|
16,20
|
| 25/04/2025 |
617.513 |
-0,74%
|
16,15
|
15,99
|
16,17
|
16,00
|
| 24/04/2025 |
473.128 |
-0,37%
|
16,09
|
16,00
|
16,19
|
16,12
|
| 23/04/2025 |
702.833 |
-0,06%
|
16,21
|
16,09
|
16,28
|
16,18
|
| 22/04/2025 |
480.882 |
-0,31%
|
16,26
|
16,14
|
16,31
|
16,19
|
| 17/04/2025 |
538.407 |
-0,31%
|
16,27
|
16,17
|
16,31
|
16,24
|
| 16/04/2025 |
489.730 |
1,37%
|
16,07
|
16,05
|
16,30
|
16,29
|
| 15/04/2025 |
493.945 |
1,13%
|
15,88
|
15,88
|
16,09
|
16,07
|
| 14/04/2025 |
580.489 |
1,28%
|
15,97
|
15,76
|
16,01
|
15,89
|
| 11/04/2025 |
582.093 |
0,84%
|
15,66
|
15,52
|
15,81
|
15,69
|
| 10/04/2025 |
805.619 |
4,01%
|
15,65
|
15,27
|
15,78
|
15,56
|
| 09/04/2025 |
809.672 |
-2,09%
|
14,87
|
14,81
|
15,11
|
14,96
|
| 08/04/2025 |
1.133.243 |
1,33%
|
15,14
|
14,98
|
15,38
|
15,28
|
| 07/04/2025 |
849.027 |
-4,04%
|
15,30
|
14,98
|
15,75
|
15,08
|
| 04/04/2025 |
780.133 |
-3,62%
|
16,255
|
15,715
|
16,345
|
15,715
|
| 03/04/2025 |
465.074 |
0,68%
|
16,08
|
16,05
|
16,345
|
16,305
|
| 02/04/2025 |
538.554 |
0,34%
|
16,075
|
16,075
|
16,245
|
16,195
|
| 01/04/2025 |
736.368 |
1,19%
|
16,00
|
15,95
|
16,23
|
16,14
|
| 31/03/2025 |
1.222.124 |
-1,88%
|
16,175
|
15,92
|
16,19
|
15,95
|
| 28/03/2025 |
715.758 |
0,40%
|
16,205
|
16,185
|
16,325
|
16,255
|
| 27/03/2025 |
402.290 |
0,59%
|
16,03
|
15,98
|
16,235
|
16,19
|
| 26/03/2025 |
469.607 |
-0,12%
|
16,15
|
16,055
|
16,175
|
16,095
|
| 25/03/2025 |
702.244 |
1,00%
|
16,035
|
15,995
|
16,145
|
16,115
|
| 24/03/2025 |
731.111 |
-0,75%
|
16,12
|
15,91
|
16,23
|
15,955
|
| 21/03/2025 |
1.493.087 |
0,06%
|
16,015
|
16,015
|
16,20
|
16,075
|
| 20/03/2025 |
518.915 |
0,72%
|
15,98
|
15,905
|
16,08
|
16,065
|
| 19/03/2025 |
418.812 |
1,17%
|
15,715
|
15,67
|
15,95
|
15,95
|
| 18/03/2025 |
463.706 |
0,06%
|
15,75
|
15,675
|
15,84
|
15,765
|
| 17/03/2025 |
402.167 |
0,29%
|
15,675
|
15,615
|
15,805
|
15,755
|
| 14/03/2025 |
563.642 |
2,01%
|
15,43
|
15,39
|
15,71
|
15,71
|
| 13/03/2025 |
631.248 |
0,29%
|
15,32
|
15,205
|
15,435
|
15,40
|
| 12/03/2025 |
617.470 |
-0,90%
|
15,54
|
15,31
|
15,59
|
15,355
|
| 11/03/2025 |
654.372 |
0,75%
|
15,375
|
15,34
|
15,54
|
15,495
|
| 10/03/2025 |
759.883 |
-1,16%
|
15,625
|
15,31
|
15,63
|
15,38
|
| 07/03/2025 |
590.929 |
0,23%
|
15,50
|
15,105
|
15,60
|
15,56
|
| 06/03/2025 |
1.379.897 |
-0,96%
|
16,375
|
14,925
|
16,38
|
15,525
|
| 05/03/2025 |
1.493.995 |
-2,70%
|
16,095
|
15,635
|
16,37
|
15,675
|
| 04/03/2025 |
818.601 |
-0,19%
|
16,095
|
15,965
|
16,11
|
16,11
|
| 03/03/2025 |
618.811 |
1,06%
|
15,925
|
15,875
|
16,185
|
16,14
|
| 28/02/2025 |
2.696.734 |
0,38%
|
15,92
|
15,82
|
15,97
|
15,97
|
| 27/02/2025 |
712.613 |
-0,09%
|
15,85
|
15,82
|
15,985
|
15,91
|
| 26/02/2025 |
274.805 |
0,16%
|
15,90
|
15,845
|
16,045
|
15,925
|
| 25/02/2025 |
466.893 |
-0,09%
|
15,86
|
15,82
|
15,965
|
15,90
|
| 24/02/2025 |
456.247 |
0,82%
|
15,85
|
15,79
|
16,055
|
15,915
|
| 21/02/2025 |
398.682 |
0,45%
|
15,67
|
15,62
|
15,80
|
15,785
|
| 20/02/2025 |
390.689 |
-0,13%
|
15,72
|
15,685
|
15,83
|
15,715
|
| 19/02/2025 |
401.978 |
-0,63%
|
15,85
|
15,655
|
15,90
|
15,735
|
