Elior Group SA (ELIOR)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 04/05/2026 |
428.775 |
-1,14%
|
2,642
|
2,61
|
2,67
|
2,61
|
| 30/04/2026 |
521.452 |
2,96%
|
2,55
|
2,54
|
2,664
|
2,64
|
| 29/04/2026 |
346.383 |
0,08%
|
2,566
|
2,53
|
2,57
|
2,564
|
| 28/04/2026 |
290.527 |
0,24%
|
2,59
|
2,54
|
2,59
|
2,562
|
| 27/04/2026 |
139.619 |
-0,46%
|
2,58
|
2,556
|
2,622
|
2,556
|
| 24/04/2026 |
537.561 |
0,70%
|
2,55
|
2,544
|
2,604
|
2,586
|
| 23/04/2026 |
321.203 |
1,50%
|
2,52
|
2,512
|
2,576
|
2,568
|
| 22/04/2026 |
346.145 |
-0,78%
|
2,562
|
2,514
|
2,562
|
2,53
|
| 21/04/2026 |
555.277 |
-0,62%
|
2,576
|
2,546
|
2,606
|
2,55
|
| 20/04/2026 |
310.263 |
-1,31%
|
2,556
|
2,55
|
2,588
|
2,566
|
| 17/04/2026 |
699.686 |
2,04%
|
2,56
|
2,534
|
2,622
|
2,60
|
| 16/04/2026 |
392.911 |
-1,16%
|
2,574
|
2,548
|
2,61
|
2,548
|
| 15/04/2026 |
372.326 |
1,10%
|
2,554
|
2,55
|
2,59
|
2,578
|
| 14/04/2026 |
709.739 |
3,49%
|
2,48
|
2,454
|
2,55
|
2,55
|
| 13/04/2026 |
728.821 |
-1,20%
|
2,476
|
2,412
|
2,476
|
2,464
|
| 10/04/2026 |
1.275.519 |
-2,58%
|
2,47
|
2,38
|
2,516
|
2,494
|
| 09/04/2026 |
378.852 |
-2,14%
|
2,596
|
2,544
|
2,60
|
2,56
|
| 08/04/2026 |
1.284.926 |
5,31%
|
2,654
|
2,60
|
2,68
|
2,616
|
| 07/04/2026 |
620.888 |
-0,80%
|
2,526
|
2,464
|
2,592
|
2,484
|
| 02/04/2026 |
638.312 |
-1,42%
|
2,512
|
2,492
|
2,546
|
2,504
|
| 01/04/2026 |
646.728 |
4,10%
|
2,508
|
2,484
|
2,566
|
2,54
|
| 31/03/2026 |
520.685 |
0,41%
|
2,422
|
2,422
|
2,474
|
2,44
|
| 30/03/2026 |
450.459 |
1,67%
|
2,362
|
2,34
|
2,438
|
2,43
|
| 27/03/2026 |
387.479 |
-1,48%
|
2,412
|
2,38
|
2,414
|
2,39
|
| 26/03/2026 |
403.797 |
-2,41%
|
2,46
|
2,416
|
2,46
|
2,426
|
| 25/03/2026 |
527.651 |
1,97%
|
2,472
|
2,45
|
2,51
|
2,486
|
| 24/03/2026 |
489.387 |
-0,81%
|
2,48
|
2,432
|
2,494
|
2,438
|
| 23/03/2026 |
1.127.649 |
3,71%
|
2,318
|
2,302
|
2,49
|
2,458
|
| 20/03/2026 |
620.702 |
-0,17%
|
2,396
|
2,37
|
2,424
|
2,37
|
| 19/03/2026 |
877.449 |
-2,22%
|
2,38
|
2,36
|
2,392
|
2,374
|
| 18/03/2026 |
533.361 |
-2,25%
|
2,502
|
2,412
|
2,524
|
2,428
|
| 17/03/2026 |
945.125 |
3,16%
|
2,428
|
2,40
|
2,52
|
2,484
|
| 16/03/2026 |
639.706 |
-1,95%
|
2,45
|
2,382
|
2,45
|
2,408
|
| 13/03/2026 |
577.068 |
-1,84%
|
2,486
|
2,43
|
2,492
|
2,456
|
| 12/03/2026 |
744.539 |
-1,65%
|
2,48
|
2,414
|
2,52
|
2,502
|
| 11/03/2026 |
657.932 |
-1,09%
|
2,564
|
2,522
|
2,584
|
2,544
|
| 10/03/2026 |
745.206 |
1,34%
|
2,612
|
2,566
|
2,65
|
2,572
|
| 09/03/2026 |
799.497 |
-2,91%
|
2,50
|
2,474
|
2,558
|
2,538
|
| 06/03/2026 |
727.131 |
0,85%
|
2,61
|
2,572
|
2,62
|
2,614
|
| 05/03/2026 |
696.780 |
-0,84%
|
2,598
|
2,562
|
2,628
|
2,592
|
| 04/03/2026 |
653.979 |
0,93%
|
2,61
|
2,562
|
2,628
|
2,614
|
| 03/03/2026 |
929.512 |
-3,65%
|
2,65
|
2,584
|
2,674
|
2,59
|
| 02/03/2026 |
1.091.355 |
-3,52%
|
2,70
|
2,648
|
2,743
|
2,688
|
| 27/02/2026 |
691.425 |
-1,42%
|
2,836
|
2,754
|
2,84
|
2,786
|
| 26/02/2026 |
785.892 |
3,14%
|
2,746
|
2,71
|
2,848
|
2,826
|
| 25/02/2026 |
309.460 |
0,07%
|
2,744
|
2,722
|
2,77
|
2,74
|
| 24/02/2026 |
572.753 |
-0,44%
|
2,736
|
2,726
|
2,782
|
2,738
|
| 23/02/2026 |
527.346 |
-1,43%
|
2,798
|
2,734
|
2,823
|
2,75
|
| 20/02/2026 |
605.912 |
0,80%
|
2,76
|
2,73
|
2,864
|
2,79
|
| 19/02/2026 |
701.015 |
-1,57%
|
2,80
|
2,72
|
2,80
|
2,768
|
| 18/02/2026 |
851.021 |
2,93%
|
2,78
|
2,728
|
2,866
|
2,812
|
| 17/02/2026 |
563.464 |
2,25%
|
2,69
|
2,644
|
2,748
|
2,732
|
| 16/02/2026 |
448.950 |
1,12%
|
2,702
|
2,672
|
2,75
|
2,672
|
| 13/02/2026 |
626.413 |
0,30%
|
2,664
|
2,632
|
2,70
|
2,682
|
| 12/02/2026 |
759.827 |
-1,91%
|
2,742
|
2,674
|
2,748
|
2,674
|
| 11/02/2026 |
619.758 |
-2,99%
|
2,802
|
2,724
|
2,81
|
2,726
|
| 10/02/2026 |
889.700 |
2,78%
|
2,74
|
2,722
|
2,858
|
2,81
|
| 09/02/2026 |
836.038 |
-0,65%
|
2,762
|
2,734
|
2,804
|
2,734
|
| 06/02/2026 |
1.093.705 |
-1,99%
|
2,768
|
2,704
|
2,816
|
2,752
|
| 05/02/2026 |
1.291.339 |
-5,46%
|
2,952
|
2,802
|
2,954
|
2,808
|
| 04/02/2026 |
1.308.210 |
3,63%
|
2,87
|
2,87
|
3,014
|
2,97
|
| 03/02/2026 |
738.730 |
-1,24%
|
2,904
|
2,806
|
2,91
|
2,866
|
| 02/02/2026 |
752.631 |
1,75%
|
2,86
|
2,854
|
2,914
|
2,902
|
| 30/01/2026 |
600.077 |
-0,90%
|
2,888
|
2,826
|
2,888
|
2,852
|
| 29/01/2026 |
902.958 |
1,70%
|
2,89
|
2,848
|
2,92
|
2,878
|
| 28/01/2026 |
779.771 |
1,29%
|
2,792
|
2,73
|
2,84
|
2,83
|
| 27/01/2026 |
576.024 |
-2,03%
|
2,848
|
2,766
|
2,848
|
2,794
|
| 26/01/2026 |
384.951 |
-0,28%
|
2,87
|
2,792
|
2,884
|
2,852
|
| 23/01/2026 |
336.069 |
-1,38%
|
2,882
|
2,832
|
2,896
|
2,86
|
| 22/01/2026 |
554.243 |
3,87%
|
2,824
|
2,798
|
2,908
|
2,90
|
| 21/01/2026 |
357.395 |
-0,43%
|
2,798
|
2,76
|
2,816
|
2,792
|
| 20/01/2026 |
292.835 |
-0,99%
|
2,812
|
2,794
|
2,842
|
2,804
|
| 19/01/2026 |
621.519 |
1,07%
|
2,732
|
2,722
|
2,854
|
2,832
|
| 16/01/2026 |
315.811 |
-0,78%
|
2,832
|
2,798
|
2,858
|
2,802
|
| 15/01/2026 |
386.366 |
-1,81%
|
2,868
|
2,82
|
2,886
|
2,824
|
| 14/01/2026 |
785.778 |
3,38%
|
2,782
|
2,73
|
2,886
|
2,876
|
| 13/01/2026 |
374.659 |
-1,07%
|
2,808
|
2,782
|
2,83
|
2,782
|
| 12/01/2026 |
350.213 |
-1,61%
|
2,858
|
2,784
|
2,86
|
2,812
|
| 09/01/2026 |
434.458 |
0,35%
|
2,844
|
2,83
|
2,882
|
2,858
|
| 08/01/2026 |
531.642 |
1,93%
|
2,776
|
2,744
|
2,854
|
2,848
|
| 07/01/2026 |
487.610 |
1,60%
|
2,752
|
2,746
|
2,822
|
2,794
|
| 06/01/2026 |
567.984 |
0,73%
|
2,73
|
2,698
|
2,786
|
2,75
|
| 05/01/2026 |
386.828 |
0,00%
|
2,742
|
2,688
|
2,758
|
2,73
|
| 02/01/2026 |
552.977 |
-0,44%
|
2,77
|
2,694
|
2,784
|
2,73
|
| 31/12/2025 |
143.271 |
-1,65%
|
2,78
|
2,738
|
2,78
|
2,742
|
| 30/12/2025 |
296.977 |
1,90%
|
2,734
|
2,73
|
2,79
|
2,788
|
| 29/12/2025 |
394.138 |
0,51%
|
2,722
|
2,702
|
2,742
|
2,736
|
| 23/12/2025 |
303.926 |
-1,52%
|
2,774
|
2,706
|
2,774
|
2,72
|
| 22/12/2025 |
384.368 |
-1,07%
|
2,798
|
2,714
|
2,804
|
2,762
|
| 19/12/2025 |
528.756 |
-1,27%
|
2,834
|
2,78
|
2,846
|
2,792
|
| 18/12/2025 |
492.535 |
1,44%
|
2,786
|
2,786
|
2,838
|
2,828
|
| 17/12/2025 |
1.097.965 |
4,03%
|
2,684
|
2,668
|
2,788
|
2,788
|
| 16/12/2025 |
594.043 |
0,30%
|
2,67
|
2,656
|
2,714
|
2,68
|
| 15/12/2025 |
532.007 |
0,91%
|
2,66
|
2,622
|
2,672
|
2,672
|
| 12/12/2025 |
1.203.146 |
-3,50%
|
2,672
|
2,616
|
2,672
|
2,648
|
| 11/12/2025 |
626.257 |
1,86%
|
2,684
|
2,682
|
2,744
|
2,744
|
| 10/12/2025 |
333.928 |
1,51%
|
2,648
|
2,636
|
2,694
|
2,694
|
| 09/12/2025 |
447.274 |
-1,34%
|
2,69
|
2,624
|
2,69
|
2,654
|
| 08/12/2025 |
503.824 |
-0,74%
|
2,72
|
2,674
|
2,746
|
2,69
|
| 05/12/2025 |
1.196.312 |
3,28%
|
2,646
|
2,646
|
2,738
|
2,71
|
