Elior Group SA (ELIOR)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 24/02/2025 |
2.939.235 |
6,15%
|
2,692
|
2,682
|
2,938
|
2,76
|
| 21/02/2025 |
384.822 |
0,31%
|
2,60
|
2,60
|
2,652
|
2,60
|
| 20/02/2025 |
682.452 |
0,78%
|
2,576
|
2,56
|
2,644
|
2,592
|
| 19/02/2025 |
991.713 |
-3,16%
|
2,66
|
2,572
|
2,692
|
2,572
|
| 18/02/2025 |
786.861 |
-2,92%
|
2,754
|
2,648
|
2,774
|
2,656
|
| 17/02/2025 |
534.142 |
2,17%
|
2,698
|
2,674
|
2,746
|
2,736
|
| 14/02/2025 |
919.041 |
1,90%
|
2,65
|
2,628
|
2,71
|
2,678
|
| 13/02/2025 |
403.403 |
-0,83%
|
2,682
|
2,62
|
2,71
|
2,628
|
| 12/02/2025 |
398.178 |
0,08%
|
2,65
|
2,65
|
2,70
|
2,65
|
| 11/02/2025 |
823.324 |
-0,75%
|
2,668
|
2,594
|
2,67
|
2,648
|
| 10/02/2025 |
609.494 |
-0,67%
|
2,69
|
2,652
|
2,73
|
2,668
|
| 07/02/2025 |
534.342 |
-1,54%
|
2,742
|
2,686
|
2,76
|
2,686
|
| 06/02/2025 |
656.812 |
0,74%
|
2,702
|
2,692
|
2,756
|
2,728
|
| 05/02/2025 |
520.926 |
0,37%
|
2,692
|
2,678
|
2,728
|
2,708
|
| 04/02/2025 |
546.145 |
3,29%
|
2,606
|
2,606
|
2,714
|
2,698
|
| 03/02/2025 |
611.363 |
-0,31%
|
2,56
|
2,512
|
2,648
|
2,612
|
| 31/01/2025 |
569.841 |
-0,91%
|
2,644
|
2,614
|
2,664
|
2,62
|
| 30/01/2025 |
896.490 |
3,85%
|
2,528
|
2,51
|
2,678
|
2,644
|
| 29/01/2025 |
565.270 |
-2,53%
|
2,624
|
2,546
|
2,63
|
2,546
|
| 28/01/2025 |
582.522 |
-0,15%
|
2,618
|
2,602
|
2,658
|
2,612
|
| 27/01/2025 |
626.892 |
1,47%
|
2,548
|
2,548
|
2,636
|
2,616
|
| 24/01/2025 |
412.631 |
0,78%
|
2,56
|
2,54
|
2,588
|
2,578
|
| 23/01/2025 |
475.688 |
-0,08%
|
2,566
|
2,51
|
2,59
|
2,558
|
| 22/01/2025 |
385.029 |
0,55%
|
2,546
|
2,508
|
2,584
|
2,56
|
| 21/01/2025 |
353.480 |
-0,31%
|
2,542
|
2,518
|
2,564
|
2,546
|
| 20/01/2025 |
377.828 |
0,47%
|
2,548
|
2,514
|
2,564
|
2,554
|
| 17/01/2025 |
683.164 |
1,52%
|
2,504
|
2,49
|
2,558
|
2,542
|
| 16/01/2025 |
869.294 |
-0,40%
|
2,54
|
2,464
|
2,54
|
2,504
|
| 15/01/2025 |
731.138 |
-0,79%
|
2,54
|
2,50
|
2,554
|
2,514
|
| 14/01/2025 |
626.288 |
1,12%
|
2,566
|
2,52
|
2,574
|
2,534
|
| 13/01/2025 |
673.817 |
-3,24%
|
2,60
|
2,502
|
2,606
|
2,506
|
| 09/01/2025 |
304.281 |
-0,46%
|
2,60
|
2,588
|
2,63
|
2,59
|
| 08/01/2025 |
1.038.398 |
1,32%
|
2,564
|
2,556
|
2,632
|
2,608
|
| 07/01/2025 |
1.753.760 |
-4,60%
|
2,662
|
2,564
|
2,662
|
2,574
|
| 06/01/2025 |
567.048 |
0,15%
|
2,70
|
2,684
|
2,758
|
2,698
|
| 03/01/2025 |
1.025.101 |
-2,11%
|
2,746
|
2,632
|
2,764
|
2,694
|
| 02/01/2025 |
623.777 |
-2,27%
|
2,824
|
2,744
|
2,846
|
2,752
|
| 31/12/2024 |
0 |
1,00%
|
2,772
|
2,748
|
2,832
|
2,816
|
| 30/12/2024 |
793.219 |
2,20%
|
2,724
|
2,71
|
2,804
|
2,788
|
| 27/12/2024 |
496.358 |
3,33%
|
2,68
|
2,668
|
2,732
|
2,728
|
| 26/12/2024 |
0 |
-2,44%
|
2,706
|
2,622
|
2,706
|
2,64
|
| 24/12/2024 |
0 |
-2,44%
|
2,706
|
2,622
|
2,706
|
2,706
|
| 23/12/2024 |
438.547 |
-1,02%
|
2,722
|
2,696
|
2,768
|
2,706
|
| 20/12/2024 |
1.248.550 |
1,79%
|
2,68
|
2,64
|
2,736
|
2,734
|
| 19/12/2024 |
1.033.691 |
0,45%
|
2,652
|
2,594
|
2,69
|
2,686
|
| 18/12/2024 |
0 |
1,60%
|
2,646
|
2,64
|
2,684
|
2,674
|
| 17/12/2024 |
717.370 |
-1,72%
|
2,658
|
2,622
|
2,684
|
2,632
|
| 16/12/2024 |
770.929 |
-1,54%
|
2,67
|
2,654
|
2,72
|
2,678
|
| 13/12/2024 |
868.959 |
-1,02%
|
2,75
|
2,68
|
2,754
|
2,72
|
| 12/12/2024 |
1.246.985 |
1,78%
|
2,72
|
2,69
|
2,762
|
2,748
|
| 11/12/2024 |
1.118.664 |
2,12%
|
2,644
|
2,62
|
2,716
|
2,70
|
| 10/12/2024 |
808.028 |
0,30%
|
2,64
|
2,596
|
2,684
|
2,644
|
| 09/12/2024 |
798.453 |
-1,50%
|
2,698
|
2,624
|
2,702
|
2,636
|
| 06/12/2024 |
1.395.103 |
1,90%
|
2,61
|
2,586
|
2,738
|
2,676
|
| 05/12/2024 |
1.821.665 |
0,69%
|
2,606
|
2,598
|
2,756
|
2,626
|
| 04/12/2024 |
965.376 |
0,85%
|
2,552
|
2,52
|
2,626
|
2,608
|
| 03/12/2024 |
1.434.839 |
2,54%
|
2,522
|
2,492
|
2,598
|
2,586
|
| 02/12/2024 |
1.578.090 |
-4,76%
|
2,58
|
2,52
|
2,618
|
2,522
|
| 29/11/2024 |
3.080.676 |
5,92%
|
2,652
|
2,58
|
2,716
|
2,648
|
| 28/11/2024 |
1.668.639 |
-3,33%
|
2,60
|
2,486
|
2,644
|
2,50
|
| 27/11/2024 |
2.392.920 |
3,03%
|
2,484
|
2,48
|
2,64
|
2,586
|
| 26/11/2024 |
1.939.183 |
-4,27%
|
2,612
|
2,488
|
2,624
|
2,51
|
| 25/11/2024 |
4.094.937 |
-2,31%
|
2,714
|
2,526
|
2,818
|
2,622
|
| 22/11/2024 |
2.637.708 |
-2,40%
|
2,72
|
2,66
|
2,77
|
2,684
|
| 21/11/2024 |
4.804.746 |
-11,75%
|
3,128
|
2,742
|
3,17
|
2,75
|
| 20/11/2024 |
8.481.375 |
-24,30%
|
4,196
|
2,98
|
4,248
|
3,116
|
| 19/11/2024 |
643.084 |
-0,82%
|
4,138
|
4,026
|
4,202
|
4,116
|
| 18/11/2024 |
616.792 |
1,97%
|
4,07
|
4,07
|
4,258
|
4,15
|
| 15/11/2024 |
335.953 |
-0,15%
|
4,078
|
4,036
|
4,168
|
4,07
|
| 14/11/2024 |
296.541 |
-1,55%
|
4,136
|
4,052
|
4,162
|
4,076
|
| 13/11/2024 |
459.948 |
0,63%
|
4,11
|
4,11
|
4,278
|
4,14
|
| 12/11/2024 |
475.985 |
-4,41%
|
4,278
|
4,102
|
4,358
|
4,114
|
| 11/11/2024 |
408.828 |
2,92%
|
4,204
|
4,202
|
4,396
|
4,304
|
| 08/11/2024 |
274.207 |
-0,90%
|
4,216
|
4,138
|
4,224
|
4,182
|
| 07/11/2024 |
294.598 |
0,48%
|
4,208
|
4,16
|
4,246
|
4,22
|
| 06/11/2024 |
337.996 |
-0,80%
|
4,278
|
4,176
|
4,318
|
4,20
|
| 05/11/2024 |
359.743 |
2,02%
|
4,16
|
4,138
|
4,25
|
4,234
|
| 04/11/2024 |
250.702 |
-1,38%
|
4,20
|
4,134
|
4,22
|
4,15
|
| 01/11/2024 |
355.231 |
0,24%
|
4,19
|
4,174
|
4,238
|
4,208
|
| 31/10/2024 |
639.561 |
-0,76%
|
4,208
|
4,166
|
4,27
|
4,198
|
| 30/10/2024 |
522.594 |
-0,89%
|
4,278
|
4,224
|
4,312
|
4,23
|
| 29/10/2024 |
1.121.071 |
-2,11%
|
4,314
|
3,974
|
4,336
|
4,268
|
| 28/10/2024 |
544.869 |
-0,91%
|
4,438
|
4,36
|
4,484
|
4,36
|
| 25/10/2024 |
607.017 |
1,52%
|
4,346
|
4,332
|
4,42
|
4,40
|
| 24/10/2024 |
812.376 |
3,39%
|
4,19
|
4,19
|
4,334
|
4,334
|
| 23/10/2024 |
540.986 |
-0,14%
|
4,178
|
4,164
|
4,246
|
4,192
|
| 22/10/2024 |
1.109.262 |
1,16%
|
4,14
|
4,06
|
4,228
|
4,198
|
| 21/10/2024 |
1.637.523 |
7,68%
|
3,854
|
3,848
|
4,156
|
4,15
|
| 18/10/2024 |
1.536.640 |
1,74%
|
3,742
|
3,74
|
3,87
|
3,854
|
| 17/10/2024 |
1.117.380 |
3,33%
|
3,67
|
3,668
|
3,80
|
3,788
|
| 16/10/2024 |
770.757 |
-1,03%
|
3,682
|
3,614
|
3,682
|
3,666
|
| 15/10/2024 |
990.304 |
0,98%
|
3,676
|
3,65
|
3,732
|
3,704
|
| 14/10/2024 |
394.079 |
1,05%
|
3,674
|
3,628
|
3,70
|
3,668
|
| 11/10/2024 |
348.124 |
-2,79%
|
3,72
|
3,608
|
3,74
|
3,63
|
| 10/10/2024 |
648.136 |
1,69%
|
3,656
|
3,628
|
3,752
|
3,734
|
| 09/10/2024 |
227.906 |
1,05%
|
3,64
|
3,596
|
3,684
|
3,672
|
| 08/10/2024 |
225.488 |
1,40%
|
3,556
|
3,534
|
3,654
|
3,634
|
| 07/10/2024 |
173.147 |
-0,22%
|
3,596
|
3,568
|
3,618
|
3,584
|
| 04/10/2024 |
269.254 |
0,11%
|
3,578
|
3,566
|
3,638
|
3,592
|
| 03/10/2024 |
400.863 |
1,07%
|
3,536
|
3,494
|
3,622
|
3,588
|
