Elior Group SA (ELIOR)
Exportar para Excel
| << < 2 3 4 5 6 |
| 02/10/2024 |
362.228 |
-1,06%
|
3,578
|
3,502
|
3,626
|
3,55
|
| 01/10/2024 |
300.962 |
-1,27%
|
3,66
|
3,576
|
3,684
|
3,588
|
| 30/09/2024 |
496.418 |
-2,52%
|
3,698
|
3,632
|
3,742
|
3,634
|
| 27/09/2024 |
409.579 |
1,86%
|
3,668
|
3,64
|
3,728
|
3,728
|
| 26/09/2024 |
527.621 |
0,44%
|
3,70
|
3,614
|
3,726
|
3,66
|
| 25/09/2024 |
183.807 |
2,25%
|
3,558
|
3,55
|
3,66
|
3,644
|
| 24/09/2024 |
230.664 |
-0,78%
|
3,60
|
3,564
|
3,63
|
3,564
|
| 23/09/2024 |
313.423 |
-1,05%
|
3,628
|
3,52
|
3,634
|
3,592
|
