Valeo SA (FR)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
21/03/2023 |
1.464.063 |
3,67%
|
17,61
|
17,51
|
18,12
|
17,96
|
20/03/2023 |
2.242.151 |
-0,40%
|
17,22
|
16,62
|
18,195
|
17,325
|
17/03/2023 |
2.525.461 |
-2,74%
|
18,02
|
17,30
|
18,24
|
17,395
|
16/03/2023 |
1.958.433 |
-0,36%
|
18,35
|
17,51
|
18,505
|
17,885
|
15/03/2023 |
2.741.738 |
-9,50%
|
19,775
|
17,745
|
19,89
|
17,95
|
14/03/2023 |
1.370.703 |
2,06%
|
19,41
|
19,245
|
20,02
|
19,835
|
13/03/2023 |
2.100.889 |
-5,52%
|
20,45
|
18,95
|
20,57
|
19,435
|
10/03/2023 |
1.564.689 |
-3,25%
|
20,49
|
20,19
|
20,64
|
20,57
|
09/03/2023 |
1.141.701 |
-2,03%
|
21,63
|
21,15
|
21,63
|
21,26
|
08/03/2023 |
1.119.774 |
1,26%
|
21,31
|
21,31
|
22,03
|
21,70
|
07/03/2023 |
1.473.419 |
-0,97%
|
21,47
|
21,38
|
22,23
|
21,43
|
06/03/2023 |
1.708.214 |
4,24%
|
20,91
|
20,86
|
21,71
|
21,64
|
03/03/2023 |
1.674.928 |
5,14%
|
19,75
|
19,705
|
20,97
|
20,76
|
02/03/2023 |
821.504 |
-1,72%
|
19,835
|
19,405
|
19,885
|
19,745
|
01/03/2023 |
969.610 |
1,80%
|
19,87
|
19,66
|
20,31
|
20,09
|
28/02/2023 |
2.020.373 |
0,05%
|
19,495
|
19,325
|
20,15
|
19,735
|
27/02/2023 |
2.791.046 |
-9,14%
|
19,42
|
19,38
|
20,01
|
19,145
|
24/02/2023 |
2.791.046 |
-9,14%
|
20,23
|
18,765
|
20,45
|
19,145
|
23/02/2023 |
813.842 |
1,54%
|
20,55
|
20,55
|
21,16
|
21,07
|
22/02/2023 |
630.809 |
-0,58%
|
20,76
|
20,54
|
20,85
|
20,75
|
21/02/2023 |
721.953 |
-1,37%
|
21,10
|
20,57
|
21,13
|
20,87
|
20/02/2023 |
517.516 |
0,38%
|
21,25
|
21,09
|
21,73
|
21,16
|
17/02/2023 |
1.233.894 |
-1,77%
|
21,30
|
20,89
|
21,31
|
21,08
|
16/02/2023 |
1.186.766 |
1,90%
|
21,43
|
21,25
|
21,74
|
21,46
|
15/02/2023 |
739.594 |
1,99%
|
20,58
|
20,46
|
21,12
|
21,06
|
14/02/2023 |
1.166.612 |
2,48%
|
20,24
|
20,02
|
20,81
|
20,65
|
13/02/2023 |
546.715 |
-0,05%
|
20,16
|
20,06
|
20,32
|
20,15
|
10/02/2023 |
1.196.013 |
-2,37%
|
20,66
|
20,01
|
20,75
|
20,16
|
09/02/2023 |
806.420 |
0,05%
|
20,80
|
20,60
|
20,99
|
20,65
|
08/02/2023 |
715.375 |
-0,43%
|
20,85
|
20,59
|
21,11
|
20,64
|
07/02/2023 |
719.210 |
-0,10%
|
20,85
|
20,66
|
21,02
|
20,73
|
06/02/2023 |
832.988 |
-1,43%
|
20,81
|
20,46
|
21,02
|
20,75
|
03/02/2023 |
1.008.150 |
0,10%
|
20,82
|
20,69
|
21,24
|
21,05
|
02/02/2023 |
1.573.506 |
4,68%
|
20,20
|
20,16
|
21,28
|
21,03
|
01/02/2023 |
866.671 |
0,53%
|
20,11
|
19,85
|
20,17
|
20,09
|
31/01/2023 |
672.085 |
1,68%
|
19,725
|
19,46
|
20,01
|
19,985
|
30/01/2023 |
624.985 |
-3,08%
|
20,24
|
19,50
|
20,27
|
19,655
|
27/01/2023 |
1.360.991 |
5,21%
|
19,29
|
19,26
|
20,45
|
20,28
|
26/01/2023 |
825.860 |
1,72%
|
19,195
|
18,905
|
19,35
|
19,275
|
25/01/2023 |
398.337 |
0,56%
|
18,885
|
18,69
|
19,105
|
18,95
|
24/01/2023 |
973.649 |
-2,21%
|
19,44
|
18,60
|
19,655
|
18,845
|
23/01/2023 |
637.468 |
2,72%
|
18,835
|
18,715
|
19,41
|
19,27
|
20/01/2023 |
610.607 |
-0,74%
|
18,79
|
18,565
|
18,895
|
18,76
|
19/01/2023 |
1.347.531 |
-4,93%
|
19,645
|
18,88
|
19,81
|
18,90
|
18/01/2023 |
911.546 |
-1,58%
|
20,16
|
19,63
|
20,17
|
19,88
|
17/01/2023 |
839.036 |
1,33%
|
19,98
|
19,66
|
20,22
|
20,20
|
16/01/2023 |
705.035 |
-0,23%
|
20,06
|
19,555
|
20,17
|
19,935
|
13/01/2023 |
1.083.350 |
1,52%
|
19,63
|
19,235
|
20,07
|
19,98
|
12/01/2023 |
1.153.926 |
2,74%
|
19,14
|
19,045
|
19,76
|
19,68
|
11/01/2023 |
1.164.108 |
0,90%
|
19,01
|
18,69
|
19,315
|
19,155
|
10/01/2023 |
1.267.339 |
-1,68%
|
19,00
|
18,735
|
19,16
|
18,985
|
09/01/2023 |
1.109.917 |
1,90%
|
19,09
|
19,055
|
19,48
|
19,31
|
06/01/2023 |
984.341 |
2,21%
|
18,66
|
18,55
|
19,10
|
18,95
|
05/01/2023 |
1.061.483 |
1,56%
|
18,145
|
18,05
|
18,655
|
18,54
|
04/01/2023 |
1.300.692 |
1,98%
|
18,00
|
17,84
|
18,44
|
18,255
|
03/01/2023 |
839.233 |
0,42%
|
17,865
|
17,675
|
18,145
|
17,90
|
02/01/2023 |
879.951 |
6,74%
|
16,95
|
16,92
|
17,95
|
17,825
|
30/12/2022 |
421.047 |
-1,91%
|
16,99
|
16,63
|
16,99
|
16,70
|
29/12/2022 |
374.501 |
1,49%
|
16,685
|
16,61
|
17,095
|
17,025
|
28/12/2022 |
581.915 |
0,18%
|
16,765
|
16,54
|
16,82
|
16,775
|
27/12/2022 |
406.987 |
0,12%
|
16,85
|
16,685
|
16,985
|
16,745
|
23/12/2022 |
555.504 |
1,36%
|
16,51
|
16,47
|
16,94
|
16,725
|
22/12/2022 |
962.024 |
-4,49%
|
17,24
|
16,405
|
17,305
|
16,50
|
21/12/2022 |
786.935 |
4,00%
|
16,72
|
16,55
|
17,275
|
17,275
|
20/12/2022 |
912.818 |
-4,21%
|
17,065
|
16,61
|
17,095
|
16,61
|
19/12/2022 |
1.074.237 |
-0,37%
|
17,505
|
17,27
|
17,73
|
17,34
|
16/12/2022 |
1.908.180 |
0,96%
|
17,32
|
17,07
|
17,565
|
17,405
|
15/12/2022 |
1.132.453 |
-1,63%
|
17,285
|
17,02
|
17,615
|
17,24
|
14/12/2022 |
1.113.665 |
2,94%
|
16,98
|
16,925
|
17,63
|
17,525
|
13/12/2022 |
1.205.265 |
3,12%
|
16,70
|
16,695
|
17,675
|
17,025
|
12/12/2022 |
717.739 |
-1,26%
|
16,575
|
16,315
|
16,665
|
16,51
|
09/12/2022 |
1.141.568 |
-2,02%
|
17,055
|
16,615
|
17,135
|
16,72
|
08/12/2022 |
900.085 |
1,61%
|
16,81
|
16,71
|
17,065
|
17,065
|
07/12/2022 |
888.021 |
-1,84%
|
16,995
|
16,67
|
17,35
|
16,795
|
06/12/2022 |
1.014.233 |
-1,67%
|
17,38
|
16,835
|
17,38
|
17,11
|
05/12/2022 |
1.259.993 |
0,46%
|
17,32
|
17,115
|
17,52
|
17,40
|
02/12/2022 |
1.069.903 |
-1,98%
|
17,50
|
17,04
|
17,535
|
17,32
|
01/12/2022 |
662.284 |
-0,45%
|
17,89
|
17,43
|
18,055
|
17,67
|
30/11/2022 |
1.789.761 |
0,68%
|
17,80
|
17,665
|
18,10
|
17,75
|
29/11/2022 |
689.847 |
0,74%
|
17,555
|
17,345
|
17,71
|
17,63
|
28/11/2022 |
684.701 |
-1,33%
|
17,535
|
17,375
|
17,785
|
17,50
|
25/11/2022 |
415.566 |
0,20%
|
17,77
|
17,49
|
17,805
|
17,735
|
24/11/2022 |
369.439 |
0,40%
|
17,64
|
17,625
|
17,93
|
17,70
|
23/11/2022 |
767.990 |
-1,37%
|
17,935
|
17,325
|
18,00
|
17,63
|
22/11/2022 |
656.209 |
-1,13%
|
18,00
|
17,71
|
18,075
|
17,875
|
21/11/2022 |
517.094 |
-1,04%
|
18,19
|
17,97
|
18,285
|
18,08
|
18/11/2022 |
642.103 |
1,14%
|
18,115
|
17,985
|
18,38
|
18,27
|
17/11/2022 |
970.777 |
-1,20%
|
18,47
|
17,745
|
18,76
|
18,065
|
16/11/2022 |
1.518.771 |
-5,43%
|
19,235
|
18,25
|
19,27
|
18,285
|
15/11/2022 |
856.830 |
-0,62%
|
19,56
|
18,92
|
19,70
|
19,335
|
14/11/2022 |
806.862 |
0,70%
|
19,40
|
18,915
|
19,58
|
19,455
|
11/11/2022 |
1.170.438 |
3,84%
|
18,935
|
18,87
|
19,425
|
19,32
|
10/11/2022 |
1.567.234 |
8,71%
|
17,03
|
16,98
|
18,63
|
18,605
|
09/11/2022 |
1.057.258 |
-2,48%
|
17,45
|
16,88
|
17,57
|
17,115
|
08/11/2022 |
950.029 |
-0,65%
|
17,565
|
17,33
|
17,80
|
17,55
|
07/11/2022 |
703.479 |
1,67%
|
17,28
|
17,145
|
17,775
|
17,665
|
04/11/2022 |
1.338.092 |
6,53%
|
16,46
|
16,45
|
17,685
|
17,375
|
03/11/2022 |
1.236.437 |
-1,24%
|
16,315
|
15,955
|
16,415
|
16,31
|
02/11/2022 |
1.121.171 |
-5,22%
|
17,59
|
16,415
|
17,63
|
16,515
|
01/11/2022 |
1.010.067 |
4,40%
|
16,985
|
16,95
|
17,61
|
17,425
|