Valeo SA (FR)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 16/07/2025 |
1.575.139 |
-1,91%
|
9,628
|
9,472
|
9,788
|
9,668
|
| 15/07/2025 |
863.293 |
-0,04%
|
9,996
|
9,83
|
10,21
|
9,856
|
| 14/07/2025 |
640.457 |
-1,70%
|
9,774
|
9,68
|
9,992
|
9,86
|
| 11/07/2025 |
963.058 |
-1,23%
|
10,06
|
9,932
|
10,11
|
10,03
|
| 10/07/2025 |
986.569 |
1,45%
|
10,055
|
9,956
|
10,17
|
10,155
|
| 09/07/2025 |
1.244.282 |
3,15%
|
9,726
|
9,68
|
10,065
|
10,01
|
| 08/07/2025 |
1.002.807 |
3,52%
|
9,364
|
9,364
|
9,76
|
9,704
|
| 07/07/2025 |
1.025.975 |
0,84%
|
9,214
|
9,154
|
9,388
|
9,374
|
| 04/07/2025 |
1.013.381 |
-1,84%
|
9,40
|
9,226
|
9,446
|
9,296
|
| 03/07/2025 |
929.146 |
-1,74%
|
9,792
|
9,444
|
9,95
|
9,47
|
| 02/07/2025 |
1.523.775 |
4,17%
|
9,302
|
9,25
|
9,722
|
9,638
|
| 01/07/2025 |
852.013 |
-0,41%
|
9,19
|
8,95
|
9,252
|
9,252
|
| 30/06/2025 |
1.073.438 |
-2,07%
|
9,526
|
9,21
|
9,54
|
9,29
|
| 27/06/2025 |
1.466.130 |
3,33%
|
9,306
|
9,242
|
9,60
|
9,486
|
| 26/06/2025 |
2.167.506 |
2,82%
|
9,37
|
9,006
|
9,47
|
9,18
|
| 25/06/2025 |
954.190 |
-1,06%
|
9,066
|
8,854
|
9,16
|
8,928
|
| 24/06/2025 |
1.325.936 |
5,45%
|
8,848
|
8,75
|
9,09
|
9,024
|
| 23/06/2025 |
1.562.338 |
-4,12%
|
8,816
|
8,552
|
8,926
|
8,558
|
| 20/06/2025 |
2.751.982 |
-0,36%
|
9,04
|
8,898
|
9,214
|
8,926
|
| 19/06/2025 |
1.005.368 |
-0,91%
|
8,924
|
8,864
|
9,006
|
8,958
|
| 18/06/2025 |
1.111.886 |
-0,55%
|
9,09
|
8,83
|
9,128
|
9,04
|
| 17/06/2025 |
1.038.537 |
-0,31%
|
9,02
|
9,00
|
9,258
|
9,09
|
| 16/06/2025 |
1.170.426 |
2,84%
|
8,90
|
8,90
|
9,258
|
9,118
|
| 13/06/2025 |
875.521 |
-3,08%
|
8,886
|
8,782
|
8,974
|
8,866
|
| 12/06/2025 |
917.306 |
-1,87%
|
9,204
|
9,068
|
9,254
|
9,148
|
| 11/06/2025 |
1.555.709 |
2,53%
|
9,258
|
9,20
|
9,496
|
9,322
|
| 10/06/2025 |
1.277.547 |
4,12%
|
8,734
|
8,734
|
9,19
|
9,092
|
| 09/06/2025 |
694.491 |
1,65%
|
8,50
|
8,50
|
8,732
|
8,732
|
| 06/06/2025 |
773.038 |
0,54%
|
8,492
|
8,41
|
8,702
|
8,59
|
| 05/06/2025 |
1.385.713 |
-2,95%
|
8,804
|
8,392
|
8,856
|
8,544
|
| 04/06/2025 |
917.086 |
-1,96%
|
9,014
|
8,782
|
9,07
|
8,804
|
| 03/06/2025 |
858.249 |
0,40%
|
8,914
|
8,69
|
9,022
|
8,98
|
| 02/06/2025 |
1.347.797 |
-3,41%
|
9,11
|
8,878
|
9,144
|
8,944
|
| 30/05/2025 |
1.272.483 |
-0,67%
|
9,28
|
9,26
|
9,462
|
9,26
|
| 29/05/2025 |
1.048.108 |
1,75%
|
9,406
|
9,222
|
9,506
|
9,322
|
| 28/05/2025 |
992.687 |
1,98%
|
8,98
|
8,978
|
9,27
|
9,162
|
| 27/05/2025 |
1.258.402 |
-0,13%
|
8,98
|
8,88
|
9,17
|
8,984
|
| 26/05/2025 |
1.028.596 |
4,92%
|
8,90
|
8,85
|
9,036
|
8,996
|
| 23/05/2025 |
1.686.863 |
-2,81%
|
9,26
|
8,574
|
9,438
|
8,574
|
| 22/05/2025 |
1.275.962 |
-2,63%
|
9,338
|
9,20
|
9,458
|
9,254
|
| 21/05/2025 |
801.201 |
-1,33%
|
9,596
|
9,36
|
9,634
|
9,504
|
| 20/05/2025 |
989.854 |
3,08%
|
9,312
|
9,278
|
9,712
|
9,632
|
| 19/05/2025 |
787.832 |
-0,36%
|
9,30
|
9,23
|
9,444
|
9,344
|
| 16/05/2025 |
773.141 |
-1,41%
|
9,586
|
9,352
|
9,586
|
9,378
|
| 15/05/2025 |
879.729 |
-2,30%
|
9,684
|
9,50
|
9,776
|
9,512
|
| 14/05/2025 |
941.682 |
-0,94%
|
9,89
|
9,624
|
9,89
|
9,736
|
| 13/05/2025 |
1.117.180 |
2,40%
|
9,624
|
9,614
|
9,852
|
9,828
|
| 12/05/2025 |
2.175.967 |
7,07%
|
9,20
|
9,192
|
9,77
|
9,598
|
| 09/05/2025 |
794.775 |
0,95%
|
9,02
|
8,924
|
9,114
|
8,964
|
| 08/05/2025 |
913.243 |
2,78%
|
8,728
|
8,648
|
8,916
|
8,88
|
| 07/05/2025 |
1.064.335 |
-0,51%
|
8,658
|
8,624
|
8,802
|
8,64
|
| 06/05/2025 |
1.095.978 |
-0,02%
|
8,79
|
8,578
|
8,906
|
8,684
|
| 05/05/2025 |
596.673 |
-2,10%
|
8,87
|
8,686
|
8,872
|
8,686
|
| 02/05/2025 |
1.484.727 |
2,35%
|
8,866
|
8,69
|
9,05
|
8,872
|
| 30/04/2025 |
1.894.765 |
-1,75%
|
8,58
|
8,30
|
8,862
|
8,668
|
| 29/04/2025 |
1.338.339 |
-0,63%
|
8,88
|
8,806
|
9,15
|
8,822
|
| 28/04/2025 |
1.003.603 |
-0,07%
|
8,868
|
8,828
|
9,04
|
8,878
|
| 25/04/2025 |
1.035.741 |
1,09%
|
8,97
|
8,724
|
9,022
|
8,884
|
| 24/04/2025 |
1.202.840 |
2,23%
|
8,624
|
8,526
|
8,802
|
8,788
|
| 23/04/2025 |
1.867.741 |
5,42%
|
8,368
|
8,308
|
8,892
|
8,596
|
| 22/04/2025 |
814.787 |
1,54%
|
8,142
|
7,97
|
8,19
|
8,154
|
| 17/04/2025 |
1.205.947 |
-0,20%
|
8,264
|
7,872
|
8,392
|
8,03
|
| 16/04/2025 |
1.919.404 |
-1,66%
|
8,02
|
7,756
|
8,094
|
8,046
|
| 15/04/2025 |
2.452.334 |
6,87%
|
7,878
|
7,78
|
8,336
|
8,182
|
| 14/04/2025 |
1.343.756 |
2,05%
|
7,818
|
7,564
|
7,822
|
7,656
|
| 11/04/2025 |
1.819.661 |
2,99%
|
7,444
|
7,148
|
7,60
|
7,502
|
| 10/04/2025 |
3.098.153 |
6,93%
|
8,048
|
7,284
|
8,10
|
7,284
|
| 09/04/2025 |
3.052.860 |
-7,90%
|
6,88
|
6,73
|
7,14
|
6,812
|
| 08/04/2025 |
1.802.480 |
-1,23%
|
7,788
|
7,396
|
7,80
|
7,396
|
| 07/04/2025 |
2.837.340 |
-1,24%
|
7,00
|
6,736
|
7,70
|
7,488
|
| 04/04/2025 |
3.299.572 |
-5,06%
|
7,90
|
7,19
|
7,952
|
7,582
|
| 03/04/2025 |
2.273.747 |
-5,78%
|
8,20
|
7,916
|
8,45
|
7,986
|
| 02/04/2025 |
1.290.667 |
-1,10%
|
8,42
|
8,248
|
8,508
|
8,476
|
| 01/04/2025 |
1.140.642 |
-0,16%
|
8,712
|
8,498
|
8,76
|
8,57
|
| 31/03/2025 |
1.624.874 |
-3,64%
|
8,762
|
8,46
|
8,764
|
8,584
|
| 28/03/2025 |
1.779.576 |
-3,24%
|
9,00
|
8,83
|
9,15
|
8,908
|
| 27/03/2025 |
2.499.374 |
-7,76%
|
9,50
|
9,206
|
9,544
|
9,206
|
| 26/03/2025 |
1.109.984 |
-2,63%
|
10,19
|
9,98
|
10,40
|
9,98
|
| 25/03/2025 |
1.532.517 |
4,10%
|
9,878
|
9,878
|
10,315
|
10,25
|
| 24/03/2025 |
1.035.609 |
-0,08%
|
10,075
|
9,81
|
10,09
|
9,846
|
| 21/03/2025 |
3.146.193 |
-0,45%
|
9,776
|
9,64
|
9,886
|
9,854
|
| 20/03/2025 |
1.073.330 |
-1,27%
|
10,015
|
9,714
|
10,12
|
9,898
|
| 19/03/2025 |
1.143.111 |
-0,30%
|
9,816
|
9,77
|
10,11
|
10,025
|
| 18/03/2025 |
1.527.871 |
1,16%
|
10,03
|
9,938
|
10,38
|
10,055
|
| 17/03/2025 |
1.144.640 |
1,72%
|
9,838
|
9,786
|
10,005
|
9,94
|
| 14/03/2025 |
1.255.823 |
2,69%
|
9,51
|
9,402
|
9,864
|
9,772
|
| 13/03/2025 |
1.602.773 |
-6,43%
|
9,898
|
9,516
|
9,966
|
9,516
|
| 12/03/2025 |
1.065.021 |
1,50%
|
10,175
|
10,025
|
10,35
|
10,17
|
| 11/03/2025 |
1.664.617 |
-6,40%
|
10,73
|
10,02
|
10,895
|
10,02
|
| 10/03/2025 |
1.902.066 |
6,52%
|
10,22
|
10,145
|
10,865
|
10,705
|
| 07/03/2025 |
1.287.993 |
0,35%
|
9,83
|
9,644
|
10,15
|
10,05
|
| 06/03/2025 |
2.191.602 |
6,98%
|
9,56
|
9,56
|
10,08
|
10,015
|
| 05/03/2025 |
2.049.421 |
4,23%
|
9,40
|
9,256
|
9,51
|
9,362
|
| 04/03/2025 |
3.525.076 |
-10,76%
|
9,898
|
8,925
|
9,92
|
8,982
|
| 03/03/2025 |
1.802.778 |
0,45%
|
9,97
|
9,86
|
10,335
|
10,065
|
| 28/02/2025 |
4.527.617 |
-11,21%
|
11,00
|
9,65
|
11,14
|
10,02
|
| 27/02/2025 |
1.242.397 |
-1,48%
|
11,32
|
11,105
|
11,40
|
11,285
|
| 26/02/2025 |
1.190.393 |
1,64%
|
11,315
|
11,295
|
11,52
|
11,455
|
| 25/02/2025 |
1.071.406 |
-0,31%
|
11,165
|
11,035
|
11,315
|
11,27
|
| 24/02/2025 |
875.977 |
1,85%
|
11,17
|
11,04
|
11,365
|
11,305
|
