Valeo SA (FR)
Exportar para Excel
| << < 2 3 4 5 6 |
| 05/08/2024 |
2.551.780 |
-4,42%
|
9,34
|
8,842
|
9,39
|
9,216
|
| 02/08/2024 |
1.937.468 |
-6,80%
|
10,19
|
9,556
|
10,225
|
9,642
|
| 01/08/2024 |
1.959.022 |
-2,27%
|
10,315
|
10,195
|
10,48
|
10,345
|
| 31/07/2024 |
1.624.718 |
3,37%
|
10,345
|
10,345
|
10,785
|
10,585
|
| 30/07/2024 |
1.356.710 |
0,05%
|
10,275
|
10,21
|
10,405
|
10,24
|
| 29/07/2024 |
1.299.367 |
-1,11%
|
10,45
|
10,11
|
10,54
|
10,235
|
| 26/07/2024 |
4.165.724 |
8,49%
|
9,712
|
9,712
|
10,41
|
10,35
|
