Valeo SA (FR)
Exportar para Excel
| << < 2 3 4 5 6 |
| 01/10/2024 |
993.772 |
-2,08%
|
10,855
|
10,515
|
11,035
|
10,595
|
| 30/09/2024 |
2.010.709 |
-2,92%
|
10,985
|
10,61
|
11,065
|
10,82
|
| 27/09/2024 |
2.567.350 |
6,75%
|
10,26
|
10,23
|
11,165
|
11,145
|
| 26/09/2024 |
1.615.319 |
5,69%
|
10,09
|
10,055
|
10,61
|
10,44
|
| 25/09/2024 |
1.098.129 |
0,67%
|
9,75
|
9,72
|
10,02
|
9,878
|
| 24/09/2024 |
1.078.167 |
1,93%
|
9,93
|
9,812
|
9,99
|
9,812
|
| 23/09/2024 |
1.181.336 |
1,37%
|
9,474
|
9,286
|
9,684
|
9,626
|
