Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13/06/2022	1.483.279	-7,56%	20,25	19,06	20,42	19,265
10/06/2022	1.203.763	-2,57%	21,15	20,52	21,30	20,84
09/06/2022	664.479	-0,19%	21,15	21,05	21,72	21,39
08/06/2022	719.288	0,52%	21,49	20,91	21,57	21,43
07/06/2022	1.310.497	0,19%	21,31	20,96	21,90	21,32
06/06/2022	1.107.870	6,99%	20,10	20,10	21,28	21,28
03/06/2022	926.695	-3,31%	20,74	19,89	20,95	19,89
02/06/2022	810.629	0,15%	20,70	20,57	20,90	20,57
01/06/2022	788.100	-0,53%	20,72	20,27	21,01	20,54
31/05/2022	3.517.366	2,38%	20,07	19,80	20,68	20,65
30/05/2022	834.992	1,48%	20,06	20,01	20,64	20,17
27/05/2022	1.159.481	0,94%	19,73	19,36	20,01	19,875
26/05/2022	1.129.656	6,71%	18,82	18,80	20,06	20,04
25/05/2022	881.768	0,91%	18,91	18,395	18,94	18,78
24/05/2022	958.268	-1,74%	18,625	18,48	19,225	18,61
23/05/2022	968.083	0,58%	19,145	18,47	19,305	18,94