Valeo SA (FR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 10/05/2024 |
717.315 |
-0,12%
|
12,455
|
12,335
|
12,55
|
12,36
|
| 09/05/2024 |
753.892 |
1,02%
|
12,28
|
12,25
|
12,45
|
12,375
|
| 08/05/2024 |
998.236 |
-1,45%
|
12,37
|
12,08
|
12,385
|
12,25
|
| 07/05/2024 |
1.180.141 |
0,73%
|
12,44
|
12,34
|
12,57
|
12,43
|
| 06/05/2024 |
929.871 |
1,52%
|
12,16
|
12,03
|
12,51
|
12,34
|
| 03/05/2024 |
1.302.018 |
-0,33%
|
12,265
|
12,12
|
12,445
|
12,155
|
| 02/05/2024 |
1.883.079 |
2,14%
|
11,925
|
11,885
|
12,41
|
12,195
|
| 01/05/2024 |
1.670.055 |
0,00%
|
11,86
|
11,78
|
12,29
|
11,94
|
| 30/04/2024 |
1.670.055 |
3,78%
|
11,86
|
11,78
|
12,29
|
11,94
|
| 29/04/2024 |
1.411.895 |
3,13%
|
11,64
|
11,62
|
12,05
|
11,865
|
| 26/04/2024 |
2.020.060 |
-3,24%
|
11,75
|
11,32
|
11,81
|
11,505
|
| 25/04/2024 |
1.420.484 |
-0,63%
|
11,975
|
11,675
|
12,03
|
11,89
|
| 24/04/2024 |
1.137.070 |
-1,77%
|
12,265
|
11,865
|
12,285
|
11,965
|
| 23/04/2024 |
981.310 |
-2,33%
|
12,55
|
12,175
|
12,55
|
12,18
|
| 22/04/2024 |
951.319 |
1,71%
|
12,435
|
12,275
|
12,595
|
12,47
|
| 19/04/2024 |
1.145.818 |
-1,17%
|
12,21
|
12,095
|
12,38
|
12,26
|
| 18/04/2024 |
1.551.397 |
5,13%
|
11,82
|
11,82
|
12,445
|
12,405
|
| 17/04/2024 |
1.175.697 |
-1,67%
|
11,975
|
11,72
|
12,055
|
11,80
|
| 16/04/2024 |
1.574.906 |
-3,38%
|
12,235
|
11,93
|
12,365
|
12,00
|
| 15/04/2024 |
911.683 |
-0,76%
|
12,52
|
12,385
|
12,715
|
12,42
|
| 12/04/2024 |
1.458.596 |
-2,76%
|
12,96
|
12,415
|
13,08
|
12,515
|
| 11/04/2024 |
1.850.456 |
0,70%
|
12,70
|
12,66
|
13,12
|
12,87
|
| 10/04/2024 |
2.347.582 |
2,90%
|
12,72
|
12,645
|
13,22
|
12,78
|
| 09/04/2024 |
1.662.751 |
3,29%
|
12,00
|
11,955
|
12,555
|
12,42
|
| 08/04/2024 |
1.072.677 |
2,04%
|
11,785
|
11,69
|
12,07
|
12,025
|
| 05/04/2024 |
1.364.688 |
-1,17%
|
11,70
|
11,63
|
11,855
|
11,785
|
| 04/04/2024 |
1.464.999 |
0,38%
|
11,895
|
11,815
|
12,11
|
11,925
|
| 03/04/2024 |
1.556.660 |
4,26%
|
11,385
|
11,20
|
11,88
|
11,88
|
| 02/04/2024 |
1.723.476 |
-1,68%
|
11,555
|
11,30
|
11,76
|
11,395
|
| 01/04/2024 |
0 |
0,39%
|
11,665
|
11,525
|
11,835
|
11,59
|
| 28/03/2024 |
1.472.701 |
0,39%
|
11,665
|
11,525
|
11,835
|
11,59
|
| 27/03/2024 |
1.049.279 |
0,13%
|
11,495
|
11,38
|
11,565
|
11,545
|
| 26/03/2024 |
1.017.745 |
0,66%
|
11,405
|
11,12
|
11,57
|
11,53
|
| 25/03/2024 |
914.447 |
0,18%
|
11,45
|
11,385
|
11,585
|
11,455
|
| 22/03/2024 |
839.558 |
0,13%
|
11,33
|
11,295
|
11,695
|
11,435
|
| 21/03/2024 |
1.746.263 |
2,06%
|
11,64
|
11,42
|
11,76
|
11,42
|
| 20/03/2024 |
1.645.801 |
-1,37%
|
11,265
|
10,93
|
11,265
|
11,19
|
| 19/03/2024 |
1.206.867 |
0,49%
|
11,07
|
11,045
|
11,365
|
11,345
|
| 18/03/2024 |
1.385.941 |
1,48%
|
11,25
|
11,185
|
11,425
|
11,29
|
| 15/03/2024 |
3.315.085 |
-0,09%
|
11,145
|
11,075
|
11,315
|
11,125
|
| 14/03/2024 |
1.388.640 |
0,72%
|
11,10
|
10,98
|
11,385
|
11,135
|
| 13/03/2024 |
1.425.712 |
2,36%
|
10,85
|
10,755
|
11,07
|
11,055
|
| 12/03/2024 |
1.520.011 |
1,79%
|
10,715
|
10,50
|
10,805
|
10,80
|
| 11/03/2024 |
1.060.201 |
-2,48%
|
10,775
|
10,44
|
10,80
|
10,61
|
| 08/03/2024 |
1.213.811 |
-0,41%
|
10,775
|
10,565
|
11,005
|
10,88
|
| 07/03/2024 |
977.015 |
-0,14%
|
10,74
|
10,62
|
11,02
|
10,925
|
| 06/03/2024 |
1.497.122 |
2,05%
|
10,81
|
10,80
|
11,16
|
10,94
|
| 05/03/2024 |
1.161.197 |
-0,46%
|
10,65
|
10,325
|
10,75
|
10,72
|
| 04/03/2024 |
2.968.734 |
2,57%
|
10,465
|
10,26
|
11,00
|
10,77
|
| 01/03/2024 |
3.479.184 |
-1,96%
|
11,535
|
10,19
|
11,65
|
10,50
|
| 29/02/2024 |
1.268.718 |
-1,70%
|
10,95
|
10,69
|
10,95
|
10,71
|
| 28/02/2024 |
1.062.760 |
-0,41%
|
11,00
|
10,615
|
11,00
|
10,895
|
| 27/02/2024 |
1.483.279 |
4,64%
|
10,41
|
10,375
|
11,045
|
10,94
|
| 26/02/2024 |
1.121.591 |
-3,51%
|
10,795
|
10,385
|
10,97
|
10,455
|
| 23/02/2024 |
1.352.822 |
-1,10%
|
10,96
|
10,60
|
11,025
|
10,835
|
| 22/02/2024 |
1.067.097 |
0,92%
|
11,055
|
10,92
|
11,305
|
10,955
|
| 21/02/2024 |
1.305.733 |
3,68%
|
10,53
|
10,465
|
11,04
|
10,855
|
| 20/02/2024 |
2.299.148 |
-4,17%
|
10,85
|
10,335
|
11,11
|
10,47
|
| 19/02/2024 |
2.276.623 |
-6,86%
|
11,82
|
10,875
|
12,005
|
10,925
|
| 16/02/2024 |
1.128.840 |
1,91%
|
11,67
|
11,62
|
11,92
|
11,73
|
| 15/02/2024 |
1.094.263 |
2,45%
|
11,285
|
11,285
|
11,715
|
11,51
|
| 14/02/2024 |
1.050.094 |
-1,23%
|
11,215
|
10,92
|
11,26
|
11,235
|
| 13/02/2024 |
1.357.293 |
-1,17%
|
11,54
|
11,16
|
11,78
|
11,375
|
| 12/02/2024 |
911.646 |
1,10%
|
11,53
|
11,38
|
11,77
|
11,51
|
| 09/02/2024 |
1.068.347 |
1,11%
|
11,265
|
11,065
|
11,545
|
11,385
|
| 08/02/2024 |
1.927.890 |
1,40%
|
11,16
|
11,105
|
11,705
|
11,26
|
| 07/02/2024 |
2.396.683 |
-4,72%
|
11,635
|
11,105
|
11,68
|
11,105
|
| 06/02/2024 |
999.699 |
1,04%
|
11,59
|
11,445
|
11,78
|
11,655
|
| 05/02/2024 |
1.118.396 |
-3,80%
|
12,075
|
11,47
|
12,25
|
11,535
|
| 02/02/2024 |
916.499 |
0,84%
|
12,01
|
11,99
|
12,355
|
11,99
|
| 01/02/2024 |
895.205 |
-2,26%
|
11,90
|
11,76
|
12,13
|
11,89
|
| 31/01/2024 |
954.098 |
-0,33%
|
12,15
|
12,03
|
12,295
|
12,165
|
| 30/01/2024 |
990.293 |
0,41%
|
12,35
|
12,035
|
12,50
|
12,205
|
| 29/01/2024 |
1.121.799 |
0,54%
|
12,25
|
11,92
|
12,32
|
12,155
|
| 26/01/2024 |
1.567.117 |
3,96%
|
11,71
|
11,63
|
12,17
|
12,09
|
| 25/01/2024 |
1.081.076 |
-1,32%
|
11,725
|
11,40
|
11,82
|
11,63
|
| 24/01/2024 |
821.494 |
-1,79%
|
12,25
|
11,73
|
12,38
|
11,785
|
| 23/01/2024 |
1.766.010 |
4,80%
|
11,54
|
11,54
|
12,18
|
12,00
|
| 22/01/2024 |
1.709.515 |
-1,21%
|
11,73
|
11,36
|
11,98
|
11,45
|
| 19/01/2024 |
1.569.298 |
-6,19%
|
12,085
|
11,59
|
12,44
|
11,59
|
| 18/01/2024 |
1.203.818 |
3,17%
|
12,02
|
11,90
|
12,52
|
12,355
|
| 17/01/2024 |
1.451.321 |
-4,05%
|
12,265
|
11,945
|
12,31
|
11,975
|
| 16/01/2024 |
971.056 |
-2,88%
|
12,77
|
12,34
|
12,85
|
12,48
|
| 15/01/2024 |
607.410 |
0,55%
|
12,74
|
12,615
|
13,06
|
12,85
|
| 12/01/2024 |
932.349 |
-3,18%
|
13,35
|
12,74
|
13,385
|
12,78
|
| 11/01/2024 |
1.124.240 |
0,23%
|
13,325
|
13,11
|
13,42
|
13,20
|
| 10/01/2024 |
986.742 |
-0,23%
|
13,15
|
13,07
|
13,31
|
13,17
|
| 09/01/2024 |
950.383 |
-0,11%
|
13,30
|
13,075
|
13,32
|
13,20
|
| 08/01/2024 |
784.852 |
1,81%
|
12,95
|
12,77
|
13,225
|
13,215
|
| 05/01/2024 |
1.108.238 |
-0,42%
|
12,70
|
12,62
|
13,125
|
12,98
|
| 04/01/2024 |
1.724.060 |
-2,10%
|
13,335
|
12,97
|
13,67
|
13,035
|
| 03/01/2024 |
1.544.883 |
-5,90%
|
14,035
|
13,19
|
14,135
|
13,315
|
| 02/01/2024 |
1.103.743 |
1,69%
|
14,00
|
13,81
|
14,75
|
14,15
|
| 29/12/2023 |
617.111 |
0,29%
|
13,93
|
13,875
|
14,12
|
13,915
|
| 28/12/2023 |
493.333 |
1,06%
|
13,765
|
13,765
|
13,99
|
13,875
|
| 27/12/2023 |
575.783 |
-0,18%
|
13,80
|
13,635
|
13,915
|
13,73
|
| 26/12/2023 |
552.711 |
-1,40%
|
13,895
|
13,735
|
14,035
|
13,755
|
| 22/12/2023 |
552.711 |
-1,40%
|
13,895
|
13,735
|
14,035
|
13,755
|
| 21/12/2023 |
1.082.090 |
-1,62%
|
13,965
|
13,765
|
14,045
|
13,95
|
| 20/12/2023 |
1.227.640 |
-1,15%
|
14,395
|
14,15
|
14,515
|
14,18
|
Por favor leia o