SOITEC Silicon On Insulator Technologies (SOI)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 07/10/2025 |
122.184 |
-3,36%
|
44,01
|
42,97
|
44,29
|
43,11
|
| 06/10/2025 |
260.591 |
-1,24%
|
44,73
|
43,02
|
45,24
|
44,61
|
| 03/10/2025 |
289.782 |
4,58%
|
43,42
|
43,25
|
45,17
|
45,17
|
| 02/10/2025 |
228.574 |
6,54%
|
41,51
|
41,51
|
43,20
|
43,19
|
| 01/10/2025 |
311.772 |
4,57%
|
39,63
|
39,54
|
41,75
|
40,54
|
| 30/09/2025 |
123.387 |
1,20%
|
38,18
|
37,46
|
38,77
|
38,77
|
| 29/09/2025 |
165.681 |
0,95%
|
38,48
|
37,88
|
39,97
|
38,31
|
| 26/09/2025 |
181.486 |
-1,07%
|
38,07
|
37,59
|
38,84
|
37,95
|
| 25/09/2025 |
138.324 |
-0,62%
|
38,57
|
37,69
|
38,81
|
38,36
|
| 24/09/2025 |
112.643 |
0,78%
|
38,28
|
37,93
|
38,92
|
38,60
|
| 23/09/2025 |
198.831 |
3,01%
|
37,08
|
37,02
|
38,68
|
38,30
|
| 22/09/2025 |
198.393 |
5,96%
|
35,55
|
35,33
|
37,38
|
37,18
|
| 19/09/2025 |
186.209 |
-3,04%
|
36,23
|
35,02
|
36,69
|
35,09
|
| 18/09/2025 |
298.742 |
10,37%
|
33,29
|
33,22
|
36,61
|
36,19
|
| 17/09/2025 |
98.032 |
2,69%
|
32,15
|
31,81
|
32,94
|
32,79
|
| 16/09/2025 |
183.648 |
0,98%
|
31,75
|
31,37
|
32,33
|
31,93
|
| 15/09/2025 |
155.589 |
1,77%
|
31,09
|
31,03
|
32,00
|
31,62
|
| 12/09/2025 |
77.416 |
-0,54%
|
31,41
|
30,89
|
31,77
|
31,07
|
| 11/09/2025 |
133.583 |
0,16%
|
31,30
|
30,95
|
31,72
|
31,24
|
| 10/09/2025 |
167.329 |
-1,70%
|
31,97
|
30,92
|
32,13
|
31,19
|
| 09/09/2025 |
135.911 |
-2,76%
|
32,61
|
31,59
|
32,99
|
31,73
|
| 08/09/2025 |
72.337 |
-1,18%
|
33,15
|
32,44
|
33,45
|
32,63
|
| 05/09/2025 |
125.289 |
2,39%
|
32,71
|
32,40
|
33,80
|
33,02
|
| 04/09/2025 |
145.896 |
-2,42%
|
32,68
|
32,12
|
33,09
|
32,25
|
| 03/09/2025 |
81.887 |
-1,61%
|
34,04
|
33,05
|
34,41
|
33,05
|
| 02/09/2025 |
133.710 |
-3,84%
|
34,75
|
33,27
|
34,90
|
33,59
|
| 01/09/2025 |
106.677 |
-1,44%
|
34,90
|
34,28
|
35,63
|
34,93
|
| 29/08/2025 |
187.815 |
-3,72%
|
36,82
|
35,44
|
36,82
|
35,44
|
| 28/08/2025 |
182.137 |
0,96%
|
36,61
|
36,61
|
37,45
|
36,81
|
| 27/08/2025 |
139.684 |
-2,70%
|
37,30
|
36,29
|
37,94
|
36,46
|
| 26/08/2025 |
163.172 |
-5,04%
|
38,94
|
37,47
|
39,00
|
37,47
|
| 25/08/2025 |
119.488 |
2,47%
|
38,70
|
38,53
|
39,88
|
39,46
|
| 22/08/2025 |
114.735 |
3,97%
|
37,10
|
37,05
|
38,59
|
38,51
|
| 21/08/2025 |
74.603 |
0,33%
|
36,86
|
36,66
|
37,18
|
37,04
|
| 20/08/2025 |
123.039 |
-1,97%
|
37,11
|
36,63
|
37,57
|
36,92
|
| 19/08/2025 |
77.167 |
1,16%
|
37,10
|
37,06
|
38,00
|
37,66
|
| 18/08/2025 |
108.346 |
-0,19%
|
37,20
|
36,75
|
37,39
|
37,23
|
| 15/08/2025 |
78.768 |
0,40%
|
37,24
|
37,24
|
37,70
|
37,30
|
| 14/08/2025 |
120.154 |
-2,24%
|
38,00
|
37,11
|
38,31
|
37,15
|
| 13/08/2025 |
104.105 |
-1,12%
|
38,80
|
37,84
|
38,80
|
38,00
|
| 12/08/2025 |
77.431 |
2,48%
|
37,75
|
37,47
|
38,57
|
38,43
|
| 11/08/2025 |
121.246 |
-1,06%
|
38,36
|
37,49
|
38,88
|
37,50
|
| 08/08/2025 |
123.266 |
-0,21%
|
37,66
|
37,30
|
38,10
|
37,90
|
| 07/08/2025 |
146.470 |
4,26%
|
36,50
|
36,49
|
38,07
|
37,98
|
| 06/08/2025 |
114.135 |
-0,98%
|
36,68
|
36,24
|
36,90
|
36,43
|
| 05/08/2025 |
116.634 |
1,60%
|
36,23
|
36,23
|
37,02
|
36,79
|
| 04/08/2025 |
125.951 |
-2,14%
|
37,00
|
36,21
|
37,34
|
36,21
|
| 01/08/2025 |
122.706 |
-3,27%
|
37,70
|
37,00
|
38,21
|
37,00
|
| 31/07/2025 |
182.799 |
-4,26%
|
39,90
|
38,25
|
40,12
|
38,25
|
| 30/07/2025 |
188.447 |
-0,30%
|
40,00
|
39,83
|
40,83
|
39,95
|
| 29/07/2025 |
165.595 |
-2,65%
|
41,12
|
40,07
|
42,10
|
40,07
|
| 28/07/2025 |
175.535 |
0,88%
|
42,01
|
41,03
|
42,40
|
41,16
|
| 25/07/2025 |
182.698 |
-2,06%
|
41,31
|
40,80
|
41,52
|
40,80
|
| 24/07/2025 |
321.239 |
0,90%
|
41,20
|
40,68
|
42,53
|
41,66
|
| 23/07/2025 |
811.366 |
-7,88%
|
42,90
|
41,29
|
45,30
|
41,29
|
| 22/07/2025 |
136.153 |
-2,95%
|
45,49
|
43,90
|
45,49
|
44,82
|
| 21/07/2025 |
78.428 |
-0,58%
|
46,30
|
45,93
|
46,69
|
46,18
|
| 18/07/2025 |
79.707 |
-1,51%
|
47,55
|
46,31
|
47,59
|
46,45
|
| 17/07/2025 |
150.717 |
5,88%
|
45,62
|
45,01
|
47,48
|
47,16
|
| 16/07/2025 |
132.363 |
-3,36%
|
44,84
|
44,10
|
45,54
|
44,54
|
| 15/07/2025 |
102.698 |
-0,26%
|
44,92
|
44,60
|
46,34
|
46,09
|
| 14/07/2025 |
69.887 |
-2,68%
|
46,27
|
46,00
|
46,69
|
46,21
|
| 11/07/2025 |
62.408 |
-2,04%
|
48,44
|
47,15
|
48,44
|
47,48
|
| 10/07/2025 |
57.721 |
2,04%
|
47,81
|
47,50
|
48,57
|
48,47
|
| 09/07/2025 |
99.790 |
-1,06%
|
48,36
|
47,14
|
48,40
|
47,50
|
| 08/07/2025 |
79.272 |
2,65%
|
46,95
|
46,39
|
48,54
|
48,01
|
| 07/07/2025 |
83.082 |
-1,64%
|
47,40
|
46,72
|
47,62
|
46,77
|
| 04/07/2025 |
77.748 |
-2,76%
|
48,18
|
47,11
|
48,25
|
47,55
|
| 03/07/2025 |
90.607 |
-2,00%
|
50,32
|
48,89
|
50,36
|
48,90
|
| 02/07/2025 |
159.037 |
7,82%
|
46,90
|
46,87
|
49,91
|
49,90
|
| 01/07/2025 |
102.801 |
-0,86%
|
46,56
|
45,90
|
46,92
|
46,28
|
| 30/06/2025 |
70.155 |
-1,89%
|
47,60
|
46,68
|
47,81
|
46,68
|
| 27/06/2025 |
82.481 |
2,35%
|
47,22
|
47,09
|
47,96
|
47,58
|
| 26/06/2025 |
74.075 |
0,35%
|
46,64
|
46,22
|
47,56
|
46,49
|
| 25/06/2025 |
87.139 |
0,37%
|
46,32
|
46,15
|
47,20
|
46,33
|
| 24/06/2025 |
160.563 |
5,41%
|
45,53
|
45,04
|
46,73
|
46,16
|
| 23/06/2025 |
74.763 |
0,11%
|
43,36
|
43,14
|
44,46
|
43,79
|
| 20/06/2025 |
144.302 |
-1,26%
|
44,55
|
43,33
|
45,14
|
43,74
|
| 19/06/2025 |
74.109 |
-3,36%
|
45,00
|
44,01
|
45,08
|
44,30
|
| 18/06/2025 |
85.278 |
-1,31%
|
46,80
|
45,54
|
46,80
|
45,84
|
| 17/06/2025 |
117.196 |
-1,51%
|
47,16
|
46,41
|
48,24
|
46,45
|
| 16/06/2025 |
86.184 |
3,08%
|
45,63
|
45,55
|
47,51
|
47,16
|
| 13/06/2025 |
235.266 |
-6,44%
|
46,35
|
45,48
|
47,11
|
45,75
|
| 12/06/2025 |
104.512 |
-2,04%
|
49,37
|
48,67
|
49,88
|
48,90
|
| 11/06/2025 |
159.516 |
4,68%
|
48,24
|
48,08
|
50,38
|
49,92
|
| 10/06/2025 |
104.290 |
0,72%
|
47,38
|
46,52
|
47,71
|
47,69
|
| 09/06/2025 |
73.948 |
1,50%
|
46,57
|
46,37
|
47,88
|
47,35
|
| 06/06/2025 |
191.147 |
-4,48%
|
48,56
|
46,65
|
49,13
|
46,65
|
| 05/06/2025 |
302.221 |
6,36%
|
46,23
|
45,95
|
49,17
|
48,84
|
| 04/06/2025 |
294.237 |
5,78%
|
43,68
|
43,60
|
46,60
|
45,92
|
| 03/06/2025 |
241.673 |
4,10%
|
41,42
|
41,05
|
43,94
|
43,41
|
| 02/06/2025 |
347.275 |
-3,96%
|
42,30
|
41,03
|
43,04
|
41,70
|
| 30/05/2025 |
514.552 |
-5,75%
|
44,33
|
43,42
|
45,26
|
43,42
|
| 29/05/2025 |
547.665 |
3,58%
|
45,15
|
45,10
|
47,80
|
46,07
|
| 28/05/2025 |
1.368.007 |
-21,75%
|
46,20
|
41,58
|
46,43
|
44,48
|
| 27/05/2025 |
153.584 |
4,18%
|
54,38
|
54,34
|
56,84
|
56,84
|
| 26/05/2025 |
93.779 |
3,57%
|
54,50
|
54,20
|
55,60
|
54,56
|
| 23/05/2025 |
120.996 |
-0,87%
|
52,26
|
51,50
|
54,50
|
52,68
|
| 22/05/2025 |
113.852 |
-1,59%
|
53,16
|
52,44
|
53,82
|
53,14
|
| 21/05/2025 |
92.666 |
0,45%
|
53,46
|
53,12
|
54,12
|
54,00
|
