SOITEC Silicon On Insulator Technologies (SOI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/08/2026 |
442 272 |
-14,83%
|
132,00
|
113,70
|
132,00
|
113,70
|
| 17/08/2026 |
257 360 |
3,33%
|
132,60
|
131,55
|
135,00
|
133,50
|
| 14/08/2026 |
180 274 |
-3,00%
|
132,70
|
129,20
|
133,65
|
129,20
|
| 13/08/2026 |
215 300 |
1,14%
|
133,00
|
131,80
|
135,40
|
133,20
|
| 12/08/2026 |
307 582 |
7,82%
|
123,35
|
122,95
|
132,40
|
131,70
|
| 11/08/2026 |
121 338 |
1,54%
|
119,90
|
118,65
|
123,60
|
122,15
|
| 10/08/2026 |
241 057 |
-1,80%
|
124,60
|
119,35
|
129,10
|
120,30
|
| 07/08/2026 |
166 335 |
1,45%
|
120,00
|
118,80
|
125,30
|
122,50
|
| 06/08/2026 |
172 943 |
1,22%
|
117,60
|
115,15
|
121,70
|
120,75
|
| 05/08/2026 |
321 768 |
-0,67%
|
122,85
|
117,05
|
126,00
|
119,30
|
| 04/08/2026 |
395 139 |
9,88%
|
113,90
|
112,80
|
120,40
|
120,10
|
| 03/08/2026 |
232 678 |
5,10%
|
107,55
|
101,15
|
111,30
|
109,30
|
| 31/07/2026 |
556 370 |
-0,43%
|
111,20
|
103,30
|
114,20
|
104,00
|
| 30/07/2026 |
433 918 |
8,58%
|
96,74
|
95,10
|
108,55
|
104,45
|
| 29/07/2026 |
393 671 |
-3,20%
|
96,26
|
94,10
|
100,25
|
96,20
|
| 28/07/2026 |
570 974 |
-7,17%
|
104,60
|
93,42
|
105,00
|
99,38
|
| 27/07/2026 |
328 442 |
-7,12%
|
113,15
|
107,00
|
118,60
|
107,05
|
| 24/07/2026 |
396 923 |
-1,33%
|
113,05
|
112,00
|
118,55
|
115,25
|
| 23/07/2026 |
967 520 |
21,64%
|
120,00
|
113,40
|
128,00
|
116,80
|
| 22/07/2026 |
292 712 |
0,57%
|
92,14
|
91,44
|
97,48
|
96,02
|
| 21/07/2026 |
305 274 |
10,51%
|
88,88
|
88,42
|
95,72
|
95,48
|
| 20/07/2026 |
383 755 |
-1,08%
|
87,14
|
82,76
|
87,96
|
86,40
|
| 17/07/2026 |
430 530 |
-3,15%
|
86,18
|
81,66
|
88,20
|
87,34
|
| 16/07/2026 |
410 321 |
-7,64%
|
96,62
|
87,86
|
97,48
|
90,18
|
| 15/07/2026 |
606 484 |
-4,97%
|
106,30
|
97,64
|
107,80
|
97,64
|
| 14/07/2026 |
375 087 |
5,00%
|
97,26
|
96,86
|
104,65
|
102,75
|
| 13/07/2026 |
329 205 |
-0,14%
|
93,80
|
92,74
|
99,10
|
97,86
|
| 10/07/2026 |
301 979 |
-5,86%
|
101,50
|
95,06
|
102,45
|
98,00
|
| 09/07/2026 |
312 587 |
5,86%
|
102,25
|
101,45
|
106,10
|
104,10
|
| 08/07/2026 |
296 093 |
0,18%
|
97,58
|
94,44
|
99,96
|
98,34
|
| 07/07/2026 |
722 073 |
-17,10%
|
113,35
|
97,54
|
113,40
|
98,16
|
| 06/07/2026 |
173 826 |
0,94%
|
113,70
|
113,00
|
118,70
|
118,40
|
| 03/07/2026 |
174 430 |
4,97%
|
115,00
|
113,55
|
118,80
|
117,30
|
| 02/07/2026 |
264 841 |
-4,20%
|
111,10
|
109,40
|
118,625
|
111,75
|
| 01/07/2026 |
309 543 |
-0,55%
|
116,75
|
113,375
|
124,45
|
116,65
|
| 30/06/2026 |
230 233 |
2,63%
|
118,85
|
113,25
|
119,30
|
117,30
|
| 29/06/2026 |
452 001 |
-0,04%
|
118,65
|
111,15
|
125,20
|
114,30
|
| 26/06/2026 |
340 544 |
1,87%
|
110,70
|
108,00
|
114,35
|
114,35
|
| 25/06/2026 |
524 563 |
4,61%
|
117,55
|
108,10
|
120,90
|
112,25
|
| 24/06/2026 |
431 118 |
-10,88%
|
122,10
|
105,50
|
122,85
|
107,30
|
| 23/06/2026 |
407 147 |
-6,99%
|
124,35
|
114,35
|
125,60
|
120,40
|
| 22/06/2026 |
311 323 |
9,24%
|
120,90
|
118,60
|
132,50
|
129,45
|
| 19/06/2026 |
657 211 |
1,72%
|
117,50
|
117,25
|
122,35
|
118,50
|
| 18/06/2026 |
698 203 |
-6,58%
|
123,00
|
114,10
|
125,00
|
116,50
|
| 17/06/2026 |
312 748 |
-3,07%
|
129,60
|
124,10
|
130,70
|
124,70
|
| 16/06/2026 |
279 218 |
-7,31%
|
135,90
|
127,25
|
140,20
|
128,65
|
| 15/06/2026 |
441 475 |
1,06%
|
139,00
|
132,45
|
142,90
|
138,80
|
| 12/06/2026 |
342 013 |
6,80%
|
134,20
|
127,80
|
137,35
|
137,35
|
| 11/06/2026 |
433 108 |
2,59%
|
129,75
|
127,05
|
133,35
|
128,60
|
| 10/06/2026 |
936 562 |
-10,56%
|
137,25
|
118,50
|
137,80
|
125,35
|
| 09/06/2026 |
444 225 |
-10,42%
|
159,95
|
140,15
|
160,40
|
140,15
|
| 08/06/2026 |
558 104 |
6,68%
|
138,15
|
137,30
|
158,80
|
156,45
|
| 05/06/2026 |
327 647 |
-6,29%
|
152,00
|
145,30
|
152,55
|
146,65
|
| 04/06/2026 |
512 760 |
-5,55%
|
161,05
|
149,10
|
162,55
|
156,50
|
| 03/06/2026 |
673 201 |
8,27%
|
154,50
|
153,10
|
166,75
|
165,70
|
| 02/06/2026 |
606 843 |
3,97%
|
147,20
|
143,95
|
157,45
|
153,05
|
| 01/06/2026 |
823 105 |
-17,09%
|
179,00
|
147,20
|
179,35
|
147,20
|
| 29/05/2026 |
511 480 |
-7,62%
|
191,30
|
175,50
|
200,50
|
177,55
|
| 28/05/2026 |
950 641 |
24,64%
|
159,95
|
157,50
|
193,30
|
192,20
|
| 27/05/2026 |
499 312 |
-7,50%
|
163,80
|
151,35
|
167,75
|
154,20
|
| 26/05/2026 |
563 812 |
-5,45%
|
172,00
|
164,40
|
175,00
|
166,70
|
| 25/05/2026 |
289 004 |
-0,59%
|
179,30
|
173,15
|
182,00
|
176,30
|
| 22/05/2026 |
359 578 |
6,45%
|
169,40
|
168,70
|
178,90
|
177,35
|
| 21/05/2026 |
357 940 |
5,44%
|
161,85
|
157,70
|
169,30
|
166,60
|
| 20/05/2026 |
579 871 |
10,37%
|
148,00
|
147,00
|
160,70
|
158,00
|
| 19/05/2026 |
393 617 |
2,07%
|
143,50
|
138,00
|
150,25
|
143,15
|
| 18/05/2026 |
305 448 |
-5,27%
|
144,00
|
139,65
|
149,70
|
140,25
|
| 15/05/2026 |
538 593 |
-2,54%
|
141,00
|
136,10
|
151,75
|
148,05
|
| 14/05/2026 |
259 165 |
-2,53%
|
155,85
|
149,90
|
157,75
|
151,90
|
| 13/05/2026 |
394 478 |
7,71%
|
154,45
|
149,25
|
159,80
|
155,85
|
| 12/05/2026 |
601 885 |
-10,51%
|
159,75
|
142,00
|
161,50
|
144,70
|
| 11/05/2026 |
744 456 |
-5,63%
|
171,10
|
159,15
|
180,00
|
161,70
|
| 08/05/2026 |
820 912 |
13,67%
|
156,00
|
152,05
|
173,80
|
171,35
|
| 07/05/2026 |
586 974 |
2,66%
|
151,50
|
144,80
|
158,45
|
150,75
|
| 06/05/2026 |
1 132 467 |
-7,00%
|
161,00
|
138,60
|
161,90
|
146,85
|
| 05/05/2026 |
1 041 908 |
2,87%
|
150,00
|
135,45
|
159,25
|
157,90
|
| 04/05/2026 |
838 124 |
20,91%
|
139,60
|
138,00
|
153,55
|
153,50
|
| 30/04/2026 |
1 159 171 |
12,25%
|
118,15
|
113,10
|
131,80
|
126,95
|
| 29/04/2026 |
687 489 |
14,52%
|
101,35
|
100,85
|
113,95
|
113,10
|
| 28/04/2026 |
665 224 |
-9,85%
|
101,10
|
96,02
|
108,50
|
98,76
|
| 27/04/2026 |
299 905 |
-5,15%
|
113,00
|
104,65
|
113,20
|
109,55
|
| 24/04/2026 |
519 739 |
5,68%
|
106,80
|
101,55
|
116,90
|
112,65
|
| 23/04/2026 |
657 311 |
-2,83%
|
109,45
|
103,65
|
113,00
|
106,60
|
| 22/04/2026 |
910 027 |
8,88%
|
97,48
|
96,10
|
117,00
|
109,70
|
| 21/04/2026 |
885 725 |
0,75%
|
97,78
|
95,90
|
105,55
|
100,75
|
| 20/04/2026 |
1 484 783 |
2,23%
|
99,68
|
98,66
|
114,55
|
100,00
|
| 17/04/2026 |
1 332 720 |
14,44%
|
86,46
|
85,80
|
101,45
|
97,82
|
| 16/04/2026 |
799 167 |
11,27%
|
78,64
|
78,24
|
86,50
|
85,48
|
| 15/04/2026 |
888 668 |
6,19%
|
74,00
|
72,62
|
80,24
|
76,82
|
| 14/04/2026 |
705 812 |
11,91%
|
66,30
|
66,30
|
73,00
|
72,34
|
| 13/04/2026 |
416 091 |
1,41%
|
62,00
|
61,06
|
66,20
|
64,64
|
| 10/04/2026 |
906 446 |
19,01%
|
55,66
|
55,66
|
65,16
|
63,74
|
| 09/04/2026 |
189 682 |
-1,22%
|
53,86
|
51,94
|
54,22
|
53,56
|
| 08/04/2026 |
581 665 |
10,65%
|
53,62
|
52,00
|
55,64
|
54,22
|
| 07/04/2026 |
335 074 |
-2,00%
|
49,57
|
48,55
|
51,54
|
49,00
|
| 02/04/2026 |
459 972 |
-5,80%
|
51,48
|
48,82
|
51,48
|
50,00
|
| 01/04/2026 |
266 740 |
2,79%
|
55,32
|
53,04
|
55,42
|
53,08
|
| 31/03/2026 |
185 623 |
-0,31%
|
50,88
|
50,00
|
52,78
|
51,64
|
| 30/03/2026 |
270 364 |
-3,68%
|
53,36
|
50,36
|
53,90
|
51,80
|
| 27/03/2026 |
258 785 |
0,60%
|
53,38
|
51,10
|
54,16
|
53,78
|
