SOITEC Silicon On Insulator Technologies (SOI)
Exportar para Excel
| << < 2 3 4 5 6 |
| 30/09/2024 |
146.272 |
-8,15%
|
96,60
|
89,60
|
96,85
|
89,60
|
| 27/09/2024 |
135.091 |
3,06%
|
95,65
|
95,15
|
97,95
|
97,55
|
| 26/09/2024 |
99.936 |
3,73%
|
94,70
|
93,80
|
96,40
|
94,65
|
| 25/09/2024 |
58.864 |
1,45%
|
90,00
|
89,95
|
92,70
|
91,25
|
| 24/09/2024 |
74.150 |
-1,15%
|
92,60
|
89,05
|
92,85
|
89,95
|
| 23/09/2024 |
118.761 |
-0,38%
|
91,05
|
88,45
|
91,85
|
91,00
|
| 20/09/2024 |
93.670 |
-5,73%
|
96,20
|
91,35
|
96,55
|
91,35
|
