Este website utiliza cookies para ter uma melhor experiência de navegação e utilização.
Ao navegar está a consentir a utilização dos cookies associados ao site.

Unibail - Rodamco NV (URW)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
1 2 3 4 5 > >>
04-08-2020 789.655 3,36% 42,45 42,02 43,41 43,13
03-08-2020 2.481.572 -6,27% 44,00 41,73 44,50 41,73
31-07-2020 1.557.959 1,04% 45,00 44,44 46,33 44,52
30-07-2020 2.696.211 -8,78% 48,60 44,06 48,63 44,06
29-07-2020 1.003.312 -0,82% 48,90 48,19 49,80 48,30
28-07-2020 961.633 2,08% 47,78 46,64 48,70 48,70
27-07-2020 805.581 -1,26% 48,02 46,82 48,11 47,71
24-07-2020 742.359 -0,90% 47,74 47,44 48,70 48,32
23-07-2020 1.374.134 -1,14% 50,02 47,93 50,42 48,76
22-07-2020 817.143 -2,26% 50,52 49,15 51,12 49,32
21-07-2020 1.156.110 -0,94% 51,50 50,04 52,52 50,46
20-07-2020 747.118 0,67% 50,40 49,60 51,12 50,94
17-07-2020 1.024.107 -0,78% 51,00 49,83 51,24 50,60
16-07-2020 824.175 -0,93% 51,82 50,76 52,48 51,00
15-07-2020 1.468.081 0,55% 51,98 50,26 52,70 51,48
14-07-2020 1.026.256 -0,70% 51,02 50,26 51,82 51,20
13-07-2020 697.395 0,39% 52,28 51,30 52,84 51,56
10-07-2020 886.085 2,47% 49,60 49,60 51,50 51,36
09-07-2020 954.313 -0,71% 51,00 49,78 51,70 50,12
08-07-2020 1.002.836 -2,55% 51,00 49,96 51,26 50,48
07-07-2020 1.371.170 -3,14% 53,10 51,24 53,26 51,80
06-07-2020 1.724.198 4,62% 52,00 52,00 54,36 53,48
03-07-2020 888.803 -0,62% 51,78 49,97 52,28 51,12
02-07-2020 1.947.824 2,43% 51,10 50,54 52,84 51,44
01-07-2020 1.814.275 0,12% 50,20 48,16 51,56 50,22
30-06-2020 1.332.883 0,28% 50,76 49,20 51,64 50,16
29-06-2020 1.887.527 1,17% 49,10 48,22 50,80 50,02
26-06-2020 2.266.507 -5,14% 53,00 48,90 53,16 49,44
25-06-2020 2.314.547 2,20% 50,56 50,14 52,84 52,12
24-06-2020 2.507.597 -6,42% 54,56 51,00 55,54 51,00
23-06-2020 1.622.804 -1,09% 55,66 53,70 57,34 54,50
22-06-2020 1.638.319 -0,18% 54,42 53,20 55,72 55,10
19-06-2020 2.754.306 -1,60% 56,90 54,80 57,10 55,20
18-06-2020 1.812.758 -3,28% 57,20 55,92 58,40 56,10
17-06-2020 2.098.535 -1,36% 59,42 57,08 61,02 58,00
16-06-2020 2.945.134 1,28% 60,50 57,20 61,84 58,80
15-06-2020 2.427.855 1,26% 55,00 53,00 58,60 58,06
12-06-2020 3.032.690 4,67% 54,50 53,52 59,34 57,34
11-06-2020 4.200.762 -12,99% 56,46 54,50 59,08 54,78
10-06-2020 2.990.886 -7,28% 67,80 61,66 70,70 62,96
09-06-2020 3.843.031 -1,74% 71,70 64,72 72,84 67,90
08-06-2020 4.490.143 -2,29% 70,10 67,52 76,20 69,10
05-06-2020 4.730.022 11,02% 65,60 65,60 73,76 70,72
04-06-2020 2.917.784 -4,27% 66,30 62,10 66,40 63,70
03-06-2020 4.285.882 14,69% 60,00 58,30 66,82 66,54
02-06-2020 4.309.114 9,35% 54,78 54,70 59,82 58,02
01-06-2020 1.888.335 11,24% 50,16 49,67 53,06 53,06
29-05-2020 2.631.340 -6,47% 49,96 47,51 52,50 47,70
28-05-2020 1.790.542 -1,58% 52,70 49,88 53,18 51,00
27-05-2020 3.097.540 4,58% 50,62 50,48 53,48 51,82
26-05-2020 3.050.598 11,27% 46,92 46,52 49,73 49,55
25-05-2020 1.936.852 7,82% 42,49 42,11 44,77 44,53
22-05-2020 2.920.884 -0,53% 41,47 40,64 43,71 41,30
21-05-2020 3.502.788 -8,16% 45,00 41,51 45,00 41,52
20-05-2020 1.863.645 -1,57% 46,38 44,08 46,72 45,21
19-05-2020 2.508.669 -5,86% 49,50 45,13 49,68 45,93
18-05-2020 2.310.477 12,34% 44,20 44,20 48,79 48,79
15-05-2020 1.460.774 -2,14% 45,30 42,75 46,00 43,43
14-05-2020 2.588.756 2,21% 43,00 41,01 44,88 44,38
13-05-2020 2.507.576 -8,03% 46,40 42,91 46,40 43,42
12-05-2020 1.498.413 -2,48% 48,41 46,82 49,17 47,21
11-05-2020 1.925.681 -4,18% 51,00 47,40 51,36 48,41
08-05-2020 733.552 0,92% 50,84 49,73 50,98 50,52
07-05-2020 906.239 1,40% 49,72 49,11 50,90 50,06
06-05-2020 1.071.689 -4,95% 52,00 49,08 52,02 49,37
05-05-2020 1.281.966 6,68% 50,08 49,39 51,94 51,94
04-05-2020 2.439.450 -9,36% 52,00 48,20 52,28 48,69
01-05-2020 2.170.962 -5,69% 58,00 53,72 59,84 53,72
30-04-2020 2.170.962 -5,69% 58,00 53,72 59,84 53,72
29-04-2020 1.394.331 6,55% 53,74 53,56 56,96 56,96
28-04-2020 1.475.413 2,81% 52,86 51,66 55,98 53,46
27-04-2020 979.648 3,59% 52,18 50,98 53,10 52,00
24-04-2020 1.060.417 -3,68% 51,50 50,20 52,08 50,20
23-04-2020 1.156.361 -1,59% 53,40 51,88 54,72 52,12
22-04-2020 1.054.785 1,93% 52,36 50,64 52,96 52,96
21-04-2020 1.427.249 -6,98% 54,58 51,68 54,60 51,96
20-04-2020 1.033.558 -3,36% 57,88 54,78 57,90 55,80
17-04-2020 2.165.269 6,73% 57,64 55,86 58,64 57,74
16-04-2020 1.297.959 1,12% 53,60 52,82 56,54 54,10
15-04-2020 1.596.471 -8,89% 58,70 53,50 58,80 53,50
14-04-2020 1.945.691 -10,13% 65,32 58,68 66,96 58,72
13-04-2020 1.941.709 9,59% 60,00 59,52 65,46 65,34
09-04-2020 1.941.709 9,59% 60,00 59,52 65,46 65,34
08-04-2020 1.298.461 1,26% 57,00 55,36 59,62 59,62
07-04-2020 2.955.665 16,83% 52,00 51,82 60,30 58,88
06-04-2020 2.070.118 11,46% 47,10 45,95 51,48 50,40
03-04-2020 1.585.616 -9,05% 49,50 45,22 49,98 45,22
02-04-2020 1.432.452 1,20% 48,50 47,52 50,76 49,72
01-04-2020 1.356.819 -4,71% 50,50 48,75 51,66 49,13
31-03-2020 1.604.218 5,10% 50,00 49,11 52,40 51,56
30-03-2020 1.703.766 -8,78% 53,78 49,06 53,80 49,06
27-03-2020 2.497.074 -4,54% 54,76 50,64 54,76 53,78
26-03-2020 4.744.553 -2,83% 55,62 49,90 57,28 56,34
25-03-2020 2.846.198 -12,15% 66,14 53,30 66,64 57,98
24-03-2020 2.126.144 11,64% 61,56 59,16 64,98 66,00
23-03-2020 2.122.318 -4,05% 62,58 61,60 69,02 64,52
20-03-2020 3.884.326 13,12% 61,00 61,00 74,76 67,24
19-03-2020 1.726.932 18,22% 52,28 50,38 59,44 59,44
18-03-2020 2.296.201 -6,54% 50,00 47,04 51,72 50,28
17-03-2020 2.416.926 -7,37% 59,16 49,71 60,96 53,80

login

Pesquisa de títulos

Fale Connosco