UNIBAIL-RODAMCO-WESTFIELD (URW)
Exportar para Excel
| << < 2 3 4 5 6 |
| 05/08/2024 |
494.152 |
-2,38%
|
65,50
|
64,22
|
66,26
|
65,72
|
| 02/08/2024 |
553.843 |
-2,32%
|
68,36
|
66,88
|
68,54
|
67,32
|
| 01/08/2024 |
319.815 |
-0,55%
|
69,10
|
68,74
|
70,26
|
68,92
|
| 31/07/2024 |
429.711 |
0,03%
|
70,12
|
69,30
|
70,42
|
69,30
|
| 30/07/2024 |
324.896 |
0,64%
|
68,84
|
68,76
|
69,50
|
69,28
|
| 29/07/2024 |
391.514 |
1,77%
|
68,20
|
68,00
|
69,96
|
68,84
|
| 26/07/2024 |
465.873 |
-2,62%
|
69,24
|
67,48
|
69,90
|
67,64
|
