Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
20/05/2022	1.150.286	3,21%	64,12	63,80	67,39	66,17
19/05/2022	1.423.197	-11,51%	71,38	63,91	71,66	64,11
18/05/2022	625.228	1,60%	71,43	71,33	73,09	72,45
17/05/2022	437.669	1,87%	70,45	70,18	71,90	71,31
16/05/2022	482.375	-0,06%	69,70	69,29	70,51	70,00
13/05/2022	826.237	0,63%	70,01	66,99	70,25	70,04
12/05/2022	725.491	-1,43%	69,66	69,00	70,42	69,60
11/05/2022	674.240	2,74%	69,51	68,75	70,99	70,61
10/05/2022	812.286	2,20%	67,28	66,67	69,32	68,73
09/05/2022	676.028	0,55%	66,25	66,02	67,54	67,25
06/05/2022	553.793	-2,18%	67,78	66,04	68,08	66,88
05/05/2022	621.325	-0,35%	69,98	68,12	71,39	68,37
04/05/2022	350.315	-0,57%	69,50	68,50	69,94	68,61
03/05/2022	529.282	1,35%	68,30	68,18	69,83	69,00
02/05/2022	622.195	0,12%	67,22	65,09	68,97	68,08
29/04/2022	760.445	0,50%	67,99	67,30	68,90	68,00
28/04/2022	786.284	-4,25%	71,50	66,97	71,84	67,66