UNIBAIL-RODAMCO-WESTFIELD (URW)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
<< < 2 3 4 5 6 > >>
31-01-2023 609.238 -0,71% 59,23 58,40 59,63 59,17
30-01-2023 584.990 0,19% 59,10 58,39 59,84 59,59
27-01-2023 444.021 0,49% 59,50 58,93 59,75 59,48
26-01-2023 456.016 1,01% 58,80 58,38 59,19 59,19
25-01-2023 523.881 -0,32% 58,70 57,62 58,72 58,60
24-01-2023 514.460 0,72% 58,32 58,32 59,06 58,79
23-01-2023 892.456 4,72% 57,10 56,81 58,76 58,37
20-01-2023 562.688 -0,20% 56,05 55,46 56,50 55,74
19-01-2023 739.828 -1,85% 56,47 55,32 56,80 55,85
18-01-2023 481.224 -0,56% 57,30 56,89 57,88 56,90
17-01-2023 565.414 -0,11% 57,20 56,39 57,92 57,22
16-01-2023 428.829 0,92% 56,90 56,53 57,33 57,28
13-01-2023 532.035 0,11% 56,59 56,43 57,43 56,76
12-01-2023 1.116.945 4,04% 54,63 54,52 57,27 56,70
11-01-2023 652.529 3,06% 53,07 52,89 54,60 54,50
10-01-2023 620.122 -2,69% 54,00 52,71 54,54 52,88
09-01-2023 989.892 2,76% 53,10 52,70 54,84 54,34
06-01-2023 532.607 0,80% 52,50 51,78 53,20 52,88
05-01-2023 591.221 0,06% 52,22 51,68 52,78 52,46
04-01-2023 833.145 3,05% 51,60 51,02 52,73 52,43
03-01-2023 713.460 0,30% 50,50 50,27 51,68 50,88
02-01-2023 578.834 4,32% 49,305 49,06 50,98 50,73
30-12-2022 450.142 -2,16% 49,315 48,58 49,60 48,63
29-12-2022 429.112 0,63% 49,19 48,735 49,935 49,705
28-12-2022 609.481 0,63% 49,245 48,685 49,87 49,395
27-12-2022 429.053 0,33% 49,175 48,375 49,58 49,085
23-12-2022 736.741 0,34% 48,75 47,995 49,245 48,925
22-12-2022 588.303 -1,91% 49,615 48,415 49,87 48,76
21-12-2022 608.200 4,21% 48,45 48,005 49,83 49,71
20-12-2022 965.305 -4,75% 49,12 47,19 49,31 47,70
19-12-2022 506.726 1,34% 49,525 49,18 50,57 50,08
16-12-2022 1.935.194 -4,74% 51,75 48,53 51,75 49,42
15-12-2022 742.890 -2,28% 52,70 51,86 53,75 51,88
14-12-2022 386.839 0,74% 52,56 52,06 53,23 53,09
13-12-2022 905.227 3,74% 51,25 50,90 54,34 52,70
12-12-2022 692.441 -3,22% 52,08 50,21 52,12 50,80
09-12-2022 495.628 2,16% 51,60 51,21 52,54 52,49
08-12-2022 534.223 1,12% 50,76 50,04 51,74 51,38
07-12-2022 459.444 -0,74% 51,01 50,51 51,42 50,81
06-12-2022 539.145 -0,80% 51,16 50,87 51,90 51,19
05-12-2022 391.790 0,55% 51,24 50,97 52,06 51,60
02-12-2022 629.932 0,35% 50,87 50,03 52,10 51,32
01-12-2022 670.523 0,99% 52,23 50,96 52,35 51,14
30-11-2022 1.070.872 -2,58% 52,01 50,31 52,69 50,64
29-11-2022 609.404 -0,19% 52,00 51,61 53,17 51,98
28-11-2022 400.497 -1,27% 52,50 51,84 53,25 52,08
25-11-2022 353.138 -1,13% 53,34 52,38 53,45 52,75
24-11-2022 572.547 3,67% 51,79 51,71 53,36 53,35
23-11-2022 303.324 0,04% 51,69 51,00 51,86 51,46
22-11-2022 344.024 -0,50% 51,69 51,16 52,12 51,44
21-11-2022 395.677 0,39% 51,47 51,16 52,18 51,70
18-11-2022 860.896 -1,19% 50,00 49,41 51,58 51,50
17-11-2022 691.443 -1,90% 53,14 51,64 53,76 52,12
16-11-2022 712.516 -2,64% 54,29 52,65 54,50 53,13
15-11-2022 604.336 -0,47% 55,16 53,53 55,61 54,57
14-11-2022 708.139 -1,12% 55,41 54,35 55,87 54,83
11-11-2022 1.902.883 5,86% 52,42 52,21 55,64 55,45
10-11-2022 1.190.363 8,13% 48,045 47,73 52,53 52,38
09-11-2022 480.610 -0,76% 49,235 47,68 49,235 48,44
08-11-2022 431.784 0,04% 48,49 48,15 49,155 48,81
07-11-2022 449.362 0,62% 48,155 48,155 49,365 48,79
04-11-2022 768.214 4,24% 46,635 46,635 48,985 48,49
03-11-2022 1.090.115 -5,26% 49,50 45,42 49,60 46,52
02-11-2022 703.566 0,37% 49,235 47,99 49,30 49,105
01-11-2022 746.973 2,18% 48,015 47,99 49,325 48,925
31-10-2022 574.154 2,34% 47,44 46,93 48,395 47,88
28-10-2022 692.256 -1,10% 46,90 46,395 47,23 46,785
27-10-2022 835.668 1,85% 46,385 45,845 47,90 47,305
26-10-2022 612.736 -1,30% 47,015 45,98 47,45 46,445
25-10-2022 924.395 4,68% 45,25 43,78 47,055 47,055
24-10-2022 534.292 2,63% 44,50 43,565 45,31 44,95
21-10-2022 633.453 -2,34% 44,52 42,88 44,775 43,80
20-10-2022 435.579 1,76% 43,665 43,26 44,905 44,85
19-10-2022 490.548 -0,42% 44,21 43,745 44,64 44,075
18-10-2022 619.001 0,23% 44,87 43,93 45,185 44,26
17-10-2022 560.903 2,60% 42,975 42,52 44,255 44,16
14-10-2022 989.608 2,39% 43,42 41,87 44,165 43,04
13-10-2022 1.021.749 2,70% 40,92 40,555 43,415 42,035
12-10-2022 689.378 -1,99% 41,655 40,22 41,655 40,93
11-10-2022 737.583 0,00% 41,43 40,955 42,215 41,76
10-10-2022 787.382 -2,44% 42,47 41,445 42,87 41,76
07-10-2022 1.004.226 1,05% 42,00 41,91 43,46 42,805
06-10-2022 901.953 1,62% 42,515 41,87 42,96 42,36
05-10-2022 1.037.223 -7,07% 44,775 41,35 45,19 41,685
04-10-2022 963.645 4,62% 43,70 43,48 44,865 44,855
03-10-2022 837.592 -0,02% 42,165 41,385 43,035 42,875
30-09-2022 1.202.817 6,44% 40,535 40,40 42,975 42,885
29-09-2022 1.138.420 -4,29% 42,10 39,71 42,40 40,29
28-09-2022 2.219.779 -0,75% 41,99 39,675 42,52 42,095
27-09-2022 1.034.958 -3,16% 44,145 42,23 44,415 42,415
26-09-2022 1.111.005 -1,20% 44,145 43,40 44,805 43,80
23-09-2022 1.328.987 -3,25% 46,175 44,24 47,08 44,33
22-09-2022 1.431.993 -5,98% 46,75 44,985 47,20 45,82
21-09-2022 716.076 0,76% 47,99 47,495 48,735 48,735
20-09-2022 1.123.334 -4,29% 50,80 48,37 51,30 48,37
19-09-2022 732.785 -3,29% 51,90 49,745 52,00 50,54
16-09-2022 2.162.404 1,73% 50,52 50,33 52,54 52,26
15-09-2022 605.762 0,81% 50,71 50,53 51,67 51,37
14-09-2022 777.918 -0,91% 50,75 49,975 51,58 50,96
13-09-2022 738.545 -4,19% 53,77 51,38 53,84 51,43
Ajuda

Pesquisa de títulos

Fale Connosco