Solutions 30 SE (S30)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 02/12/2025 |
97.372 |
-1,20%
|
0,9675
|
0,9395
|
0,9675
|
0,946
|
| 01/12/2025 |
173.760 |
-0,26%
|
0,96
|
0,936
|
0,968
|
0,9575
|
| 28/11/2025 |
179.402 |
1,32%
|
0,941
|
0,9365
|
0,96
|
0,96
|
| 27/11/2025 |
214.251 |
2,71%
|
0,9205
|
0,9135
|
0,9495
|
0,9475
|
| 26/11/2025 |
132.124 |
-0,49%
|
0,93
|
0,916
|
0,945
|
0,9225
|
| 25/11/2025 |
189.415 |
0,27%
|
0,925
|
0,9065
|
0,928
|
0,927
|
| 24/11/2025 |
117.717 |
0,22%
|
0,9285
|
0,922
|
0,939
|
0,9245
|
| 21/11/2025 |
262.770 |
-0,11%
|
0,9195
|
0,904
|
0,9275
|
0,9225
|
| 20/11/2025 |
359.644 |
-2,79%
|
0,953
|
0,92
|
0,959
|
0,9235
|
| 19/11/2025 |
402.246 |
2,76%
|
0,9195
|
0,9185
|
0,96
|
0,95
|
| 18/11/2025 |
200.291 |
-0,81%
|
0,919
|
0,9015
|
0,9245
|
0,9245
|
| 17/11/2025 |
127.341 |
-1,43%
|
0,9385
|
0,932
|
0,9575
|
0,932
|
| 14/11/2025 |
146.163 |
1,29%
|
0,93
|
0,917
|
0,9465
|
0,9455
|
| 13/11/2025 |
228.888 |
-1,06%
|
0,95
|
0,93
|
0,959
|
0,9335
|
| 12/11/2025 |
529.884 |
4,49%
|
0,9085
|
0,9085
|
0,9535
|
0,9435
|
| 11/11/2025 |
280.526 |
0,84%
|
0,897
|
0,895
|
0,9125
|
0,903
|
| 10/11/2025 |
303.599 |
1,13%
|
0,896
|
0,8925
|
0,924
|
0,8955
|
| 07/11/2025 |
810.050 |
-1,56%
|
0,9095
|
0,8735
|
0,91
|
0,8855
|
| 06/11/2025 |
727.608 |
-5,47%
|
0,91
|
0,886
|
0,937
|
0,8995
|
| 05/11/2025 |
445.660 |
-0,99%
|
0,956
|
0,934
|
0,964
|
0,9515
|
| 04/11/2025 |
232.133 |
-2,78%
|
0,98
|
0,961
|
0,98
|
0,961
|
| 03/11/2025 |
141.182 |
-0,85%
|
0,9995
|
0,9805
|
0,9995
|
0,9885
|
| 31/10/2025 |
317.185 |
0,35%
|
0,977
|
0,975
|
1,005
|
0,997
|
| 30/10/2025 |
325.968 |
1,38%
|
0,9775
|
0,9665
|
0,9985
|
0,9935
|
| 29/10/2025 |
353.071 |
-1,95%
|
0,999
|
0,98
|
1,017
|
0,98
|
| 28/10/2025 |
525.645 |
-1,24%
|
1,012
|
0,98
|
1,012
|
0,9995
|
| 27/10/2025 |
215.714 |
-1,17%
|
1,03
|
1,012
|
1,03
|
1,012
|
| 24/10/2025 |
263.946 |
-1,06%
|
1,03
|
1,017
|
1,035
|
1,024
|
| 23/10/2025 |
358.401 |
-0,48%
|
1,039
|
1,025
|
1,058
|
1,035
|
| 22/10/2025 |
210.748 |
0,58%
|
1,035
|
1,024
|
1,045
|
1,04
|
| 21/10/2025 |
243.269 |
-0,39%
|
1,035
|
1,018
|
1,042
|
1,034
|
| 20/10/2025 |
351.253 |
2,57%
|
1,019
|
0,997
|
1,04
|
1,038
|
| 17/10/2025 |
460.698 |
-2,41%
|
1,02
|
1,00
|
1,025
|
1,012
|
| 16/10/2025 |
815.859 |
3,29%
|
1,01
|
1,008
|
1,049
|
1,037
|
| 15/10/2025 |
584.897 |
2,71%
|
0,9915
|
0,99
|
1,04
|
1,004
|
| 14/10/2025 |
455.183 |
-1,26%
|
0,9905
|
0,962
|
0,9905
|
0,9775
|
| 13/10/2025 |
490.704 |
0,00%
|
0,9895
|
0,985
|
1,016
|
0,99
|
| 10/10/2025 |
707.224 |
-1,98%
|
1,01
|
0,99
|
1,026
|
0,99
|
| 09/10/2025 |
436.292 |
-0,20%
|
1,012
|
1,007
|
1,024
|
1,01
|
| 08/10/2025 |
440.653 |
-0,20%
|
1,012
|
1,01
|
1,032
|
1,012
|
| 07/10/2025 |
677.382 |
-1,65%
|
1,02
|
1,007
|
1,031
|
1,014
|
| 06/10/2025 |
1.096.208 |
-3,28%
|
1,044
|
1,013
|
1,059
|
1,031
|
| 03/10/2025 |
478.838 |
1,43%
|
1,053
|
1,05
|
1,078
|
1,066
|
| 02/10/2025 |
525.939 |
-0,76%
|
1,06
|
1,05
|
1,083
|
1,051
|
| 01/10/2025 |
621.942 |
-0,28%
|
1,06
|
1,045
|
1,079
|
1,059
|
| 30/09/2025 |
948.242 |
3,61%
|
1,026
|
1,024
|
1,071
|
1,062
|
| 29/09/2025 |
488.310 |
-0,29%
|
1,03
|
1,024
|
1,051
|
1,025
|
| 26/09/2025 |
393.451 |
0,10%
|
1,026
|
1,026
|
1,04
|
1,028
|
| 25/09/2025 |
769.126 |
-3,93%
|
1,066
|
1,026
|
1,071
|
1,027
|
| 24/09/2025 |
1.703.068 |
3,09%
|
1,04
|
1,031
|
1,115
|
1,069
|
| 23/09/2025 |
974.099 |
0,29%
|
1,034
|
1,023
|
1,062
|
1,037
|
| 22/09/2025 |
2.255.491 |
-0,29%
|
1,041
|
1,00
|
1,064
|
1,034
|
| 19/09/2025 |
4.675.869 |
-9,51%
|
1,168
|
1,017
|
1,175
|
1,037
|
| 18/09/2025 |
6.362.508 |
-28,95%
|
1,20
|
1,124
|
1,324
|
1,146
|
| 17/09/2025 |
441.883 |
-0,92%
|
1,649
|
1,573
|
1,657
|
1,613
|
| 16/09/2025 |
305.894 |
-1,09%
|
1,642
|
1,613
|
1,669
|
1,628
|
| 15/09/2025 |
515.244 |
-0,24%
|
1,675
|
1,646
|
1,749
|
1,646
|
| 12/09/2025 |
265.501 |
0,73%
|
1,648
|
1,612
|
1,675
|
1,65
|
| 11/09/2025 |
337.741 |
-0,43%
|
1,638
|
1,60
|
1,675
|
1,638
|
| 10/09/2025 |
883.141 |
3,79%
|
1,608
|
1,60
|
1,686
|
1,645
|
| 09/09/2025 |
917.745 |
8,86%
|
1,456
|
1,456
|
1,612
|
1,585
|
| 08/09/2025 |
397.343 |
0,41%
|
1,451
|
1,434
|
1,49
|
1,456
|
| 05/09/2025 |
676.922 |
-0,14%
|
1,466
|
1,45
|
1,514
|
1,45
|
| 04/09/2025 |
938.745 |
4,99%
|
1,415
|
1,406
|
1,499
|
1,452
|
| 03/09/2025 |
735.360 |
-6,36%
|
1,485
|
1,383
|
1,498
|
1,383
|
| 02/09/2025 |
968.984 |
-5,44%
|
1,552
|
1,454
|
1,569
|
1,477
|
| 01/09/2025 |
1.786.244 |
-8,87%
|
1,705
|
1,55
|
1,73
|
1,562
|
| 29/08/2025 |
390.487 |
-1,61%
|
1,75
|
1,703
|
1,773
|
1,714
|
| 28/08/2025 |
751.171 |
-2,90%
|
1,791
|
1,742
|
1,829
|
1,742
|
| 27/08/2025 |
587.820 |
-1,91%
|
1,83
|
1,752
|
1,852
|
1,794
|
| 26/08/2025 |
931.367 |
-7,63%
|
1,939
|
1,815
|
1,961
|
1,829
|
| 25/08/2025 |
726.912 |
-3,88%
|
2,062
|
1,961
|
2,078
|
1,98
|
| 22/08/2025 |
1.184.085 |
6,90%
|
1,924
|
1,908
|
2,07
|
2,06
|
| 21/08/2025 |
1.049.231 |
6,00%
|
1,818
|
1,818
|
1,941
|
1,927
|
| 20/08/2025 |
206.608 |
-1,46%
|
1,82
|
1,797
|
1,854
|
1,818
|
| 19/08/2025 |
546.135 |
1,71%
|
1,803
|
1,80
|
1,864
|
1,845
|
| 18/08/2025 |
401.771 |
1,45%
|
1,79
|
1,781
|
1,835
|
1,814
|
| 15/08/2025 |
230.593 |
1,13%
|
1,77
|
1,733
|
1,792
|
1,788
|
| 14/08/2025 |
509.876 |
0,97%
|
1,74
|
1,697
|
1,798
|
1,768
|
| 13/08/2025 |
342.228 |
1,80%
|
1,726
|
1,715
|
1,771
|
1,751
|
| 12/08/2025 |
173.986 |
-0,12%
|
1,72
|
1,684
|
1,726
|
1,72
|
| 11/08/2025 |
244.095 |
2,32%
|
1,68
|
1,68
|
1,747
|
1,722
|
| 08/08/2025 |
636.262 |
-1,35%
|
1,714
|
1,652
|
1,714
|
1,683
|
| 07/08/2025 |
222.946 |
-1,10%
|
1,73
|
1,698
|
1,741
|
1,706
|
| 06/08/2025 |
306.220 |
-1,49%
|
1,77
|
1,725
|
1,796
|
1,725
|
| 05/08/2025 |
258.769 |
0,40%
|
1,761
|
1,732
|
1,776
|
1,751
|
| 04/08/2025 |
273.607 |
2,65%
|
1,716
|
1,714
|
1,78
|
1,744
|
| 01/08/2025 |
280.452 |
-3,58%
|
1,77
|
1,687
|
1,77
|
1,699
|
| 31/07/2025 |
255.727 |
1,67%
|
1,736
|
1,73
|
1,798
|
1,762
|
| 30/07/2025 |
423.401 |
-2,53%
|
1,781
|
1,725
|
1,781
|
1,733
|
| 29/07/2025 |
356.580 |
2,18%
|
1,753
|
1,742
|
1,832
|
1,778
|
| 28/07/2025 |
312.193 |
0,81%
|
1,757
|
1,74
|
1,778
|
1,74
|
| 25/07/2025 |
499.337 |
-0,69%
|
1,728
|
1,693
|
1,745
|
1,726
|
| 24/07/2025 |
596.053 |
-5,13%
|
1,832
|
1,722
|
1,832
|
1,738
|
| 23/07/2025 |
502.399 |
1,95%
|
1,833
|
1,782
|
1,837
|
1,832
|
| 22/07/2025 |
521.681 |
-2,71%
|
1,847
|
1,791
|
1,847
|
1,797
|
| 21/07/2025 |
461.352 |
-3,05%
|
1,905
|
1,837
|
1,942
|
1,847
|
| 18/07/2025 |
1.081.615 |
-5,60%
|
2,038
|
1,845
|
2,038
|
1,905
|
| 17/07/2025 |
909.477 |
3,12%
|
1,98
|
1,98
|
2,13
|
2,018
|
| 16/07/2025 |
465.070 |
-3,02%
|
2,00
|
1,945
|
2,036
|
1,957
|
