BiG | O banco que entende os seus valores.

Solutions 30 SE (S30)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
20/02/2025	460.658	1,12%	1,432	1,42	1,48	1,446
19/02/2025	1.135.774	-6,05%	1,52	1,385	1,52	1,43
18/02/2025	1.828.675	5,99%	1,43	1,364	1,544	1,522
17/02/2025	1.014.966	2,06%	1,433	1,365	1,464	1,436
14/02/2025	1.860.331	9,15%	1,289	1,288	1,43	1,407
13/02/2025	1.071.927	0,86%	1,29	1,249	1,30	1,289
12/02/2025	967.184	4,75%	1,208	1,196	1,284	1,278
11/02/2025	1.043.302	6,74%	1,143	1,132	1,235	1,22
10/02/2025	387.671	1,69%	1,128	1,115	1,158	1,143
07/02/2025	366.328	2,46%	1,10	1,078	1,13	1,124
06/02/2025	218.223	0,27%	1,094	1,092	1,114	1,097
05/02/2025	663.522	-3,36%	1,133	1,087	1,147	1,094
04/02/2025	1.295.534	2,72%	1,132	1,084	1,17	1,132
03/02/2025	793.376	3,09%	1,032	1,021	1,102	1,102
31/01/2025	715.025	1,23%	1,056	1,044	1,086	1,069
30/01/2025	1.986.114	7,87%	0,919	0,89	1,098	1,056
29/01/2025	1.108.638	-0,10%	0,98	0,9735	1,029	0,979
28/01/2025	674.262	-0,51%	0,99	0,9715	1,015	0,98
27/01/2025	607.586	0,72%	0,969	0,955	0,998	0,985
24/01/2025	348.990	1,77%	0,97	0,966	1,004	0,978
23/01/2025	706.274	1,64%	0,945	0,939	1,007	0,961
22/01/2025	353.750	-2,53%	0,9705	0,941	0,977	0,9455
21/01/2025	376.193	4,19%	0,931	0,922	0,9895	0,97
20/01/2025	218.479	-0,75%	0,939	0,93	0,945	0,931
17/01/2025	680.323	4,51%	0,8875	0,8875	0,94	0,938
16/01/2025	608.241	0,17%	0,896	0,8795	0,9345	0,8975
15/01/2025	407.846	1,47%	0,885	0,84	0,8975	0,896
14/01/2025	150.922	0,28%	0,89	0,883	0,9095	0,883
13/01/2025	238.137	-0,90%	0,882	0,8765	0,916	0,8805
09/01/2025	145.150	-1,01%	0,9045	0,886	0,9045	0,8885
08/01/2025	358.931	-3,09%	0,928	0,894	0,935	0,895
07/01/2025	371.396	-3,35%	0,96	0,922	0,97	0,9235
06/01/2025	639.276	5,70%	0,915	0,9145	0,9625	0,9555
03/01/2025	617.250	-2,11%	0,9215	0,897	0,955	0,904
02/01/2025	392.052	0,93%	0,917	0,901	0,933	0,9235
31/12/2024	0	5,96%	0,8575	0,8575	0,915	0,915
30/12/2024	227.333	-0,29%	0,87	0,8545	0,877	0,8635
27/12/2024	566.218	4,28%	0,84	0,8395	0,8965	0,866
26/12/2024	0	1,03%	0,822	0,82	0,842	0,8305
24/12/2024	0	1,03%	0,822	0,82	0,842	0,822
23/12/2024	265.324	0,12%	0,82	0,812	0,832	0,822
20/12/2024	360.481	1,92%	0,8015	0,794	0,8245	0,821
19/12/2024	423.791	-3,48%	0,82	0,7935	0,82	0,8055
18/12/2024	0	2,46%	0,813	0,81	0,849	0,8345
17/12/2024	367.486	-2,40%	0,8215	0,81	0,844	0,8145
16/12/2024	373.995	-3,02%	0,8575	0,8215	0,8605	0,8345
13/12/2024	348.213	-1,88%	0,88	0,858	0,917	0,8605
12/12/2024	373.124	0,29%	0,87	0,8675	0,897	0,877
11/12/2024	212.541	-0,46%	0,867	0,864	0,885	0,8745
10/12/2024	254.781	-0,73%	0,89	0,8595	0,89	0,8785
09/12/2024	236.829	0,80%	0,87	0,865	0,8955	0,885
06/12/2024	539.261	3,05%	0,846	0,842	0,89	0,878
05/12/2024	444.894	1,37%	0,841	0,841	0,882	0,852
04/12/2024	625.361	6,19%	0,798	0,795	0,85	0,8405
03/12/2024	541.575	-1,31%	0,803	0,7835	0,824	0,7915
02/12/2024	668.665	-7,23%	0,845	0,80	0,8645	0,802
29/11/2024	419.305	-2,21%	0,8835	0,8525	0,8925	0,8645
28/11/2024	598.316	-1,12%	0,893	0,882	0,9395	0,884
27/11/2024	340.677	0,28%	0,8875	0,873	0,908	0,894
26/11/2024	350.263	-3,57%	0,91	0,8855	0,913	0,8915
25/11/2024	327.826	2,78%	0,9145	0,889	0,9265	0,9245
22/11/2024	572.181	2,22%	0,867	0,8595	0,9095	0,8995
21/11/2024	729.186	-5,17%	0,9305	0,88	0,946	0,88
20/11/2024	592.222	-0,05%	0,953	0,925	0,97	0,928
19/11/2024	429.821	-2,72%	0,9535	0,9115	0,969	0,9285
18/11/2024	359.650	-1,09%	0,961	0,95	0,9805	0,9545
15/11/2024	374.744	-1,23%	0,963	0,9455	0,994	0,965
14/11/2024	636.069	2,36%	0,964	0,934	0,987	0,977
13/11/2024	980.359	-3,93%	0,9935	0,935	1,016	0,9545
12/11/2024	1.310.715	-8,26%	1,08	0,985	1,08	0,9935
11/11/2024	153.428	0,65%	1,082	1,08	1,108	1,083
08/11/2024	338.832	-1,91%	1,098	1,062	1,10	1,076
07/11/2024	375.204	1,39%	1,074	1,074	1,11	1,097
06/11/2024	685.333	-2,08%	1,112	1,08	1,17	1,082
05/11/2024	1.854.106	-8,75%	1,16	1,044	1,161	1,105
04/11/2024	687.978	0,08%	1,208	1,199	1,265	1,211
01/11/2024	431.570	-1,14%	1,222	1,198	1,238	1,21
31/10/2024	439.682	-0,89%	1,247	1,208	1,272	1,224
30/10/2024	322.250	-1,59%	1,25	1,222	1,264	1,235
29/10/2024	911.417	7,08%	1,194	1,175	1,262	1,255
28/10/2024	590.338	0,86%	1,162	1,138	1,21	1,172
25/10/2024	480.037	1,31%	1,15	1,117	1,186	1,162
24/10/2024	326.208	0,70%	1,138	1,13	1,173	1,147
23/10/2024	314.083	-1,98%	1,15	1,133	1,165	1,139
22/10/2024	350.978	0,61%	1,155	1,136	1,168	1,162
21/10/2024	279.488	-2,45%	1,179	1,15	1,192	1,155
18/10/2024	441.810	0,51%	1,18	1,174	1,217	1,184
17/10/2024	327.090	-0,25%	1,185	1,178	1,197	1,178
16/10/2024	264.730	-0,84%	1,18	1,176	1,214	1,181
15/10/2024	344.800	0,59%	1,18	1,163	1,218	1,191
14/10/2024	389.519	2,07%	1,165	1,162	1,21	1,184
11/10/2024	981.330	-4,92%	1,22	1,145	1,25	1,16
10/10/2024	1.573.538	-6,59%	1,306	1,183	1,31	1,22
09/10/2024	439.796	-1,21%	1,318	1,299	1,326	1,306
08/10/2024	378.708	-2,22%	1,35	1,322	1,368	1,322
07/10/2024	188.926	-1,96%	1,377	1,35	1,382	1,352
04/10/2024	324.417	2,30%	1,341	1,341	1,406	1,379
03/10/2024	530.808	-1,17%	1,355	1,325	1,373	1,348
02/10/2024	396.553	-0,66%	1,368	1,345	1,385	1,364
01/10/2024	697.275	-3,85%	1,46	1,366	1,461	1,373