Solutions 30 SE (S30)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 15/07/2025 |
1.257.306 |
4,45%
|
1,94
|
1,929
|
2,028
|
2,018
|
| 14/07/2025 |
426.222 |
2,99%
|
1,85
|
1,76
|
1,938
|
1,932
|
| 11/07/2025 |
582.674 |
-3,00%
|
1,917
|
1,857
|
1,95
|
1,876
|
| 10/07/2025 |
723.928 |
4,54%
|
1,868
|
1,836
|
1,942
|
1,934
|
| 09/07/2025 |
427.163 |
-0,86%
|
1,87
|
1,833
|
1,899
|
1,85
|
| 08/07/2025 |
453.519 |
3,96%
|
1,791
|
1,791
|
1,879
|
1,866
|
| 07/07/2025 |
223.908 |
-1,21%
|
1,826
|
1,774
|
1,859
|
1,795
|
| 04/07/2025 |
483.928 |
0,44%
|
1,811
|
1,76
|
1,84
|
1,817
|
| 03/07/2025 |
853.291 |
4,03%
|
1,759
|
1,745
|
1,857
|
1,809
|
| 02/07/2025 |
681.294 |
7,35%
|
1,63
|
1,607
|
1,761
|
1,739
|
| 01/07/2025 |
133.580 |
-1,58%
|
1,652
|
1,608
|
1,652
|
1,62
|
| 30/06/2025 |
300.217 |
3,52%
|
1,59
|
1,566
|
1,669
|
1,646
|
| 27/06/2025 |
352.675 |
0,19%
|
1,585
|
1,568
|
1,612
|
1,59
|
| 26/06/2025 |
232.160 |
1,02%
|
1,552
|
1,552
|
1,607
|
1,587
|
| 25/06/2025 |
312.911 |
-1,51%
|
1,597
|
1,562
|
1,614
|
1,571
|
| 24/06/2025 |
392.734 |
3,91%
|
1,577
|
1,559
|
1,606
|
1,595
|
| 23/06/2025 |
697.205 |
-3,16%
|
1,555
|
1,495
|
1,571
|
1,535
|
| 20/06/2025 |
286.077 |
-1,12%
|
1,61
|
1,581
|
1,636
|
1,585
|
| 19/06/2025 |
428.789 |
-4,75%
|
1,67
|
1,593
|
1,67
|
1,603
|
| 18/06/2025 |
379.742 |
-1,75%
|
1,712
|
1,651
|
1,745
|
1,683
|
| 17/06/2025 |
413.586 |
-2,50%
|
1,739
|
1,675
|
1,739
|
1,713
|
| 16/06/2025 |
434.466 |
1,97%
|
1,714
|
1,712
|
1,814
|
1,757
|
| 13/06/2025 |
592.220 |
-5,69%
|
1,76
|
1,702
|
1,79
|
1,723
|
| 12/06/2025 |
478.570 |
1,39%
|
1,808
|
1,77
|
1,828
|
1,827
|
| 11/06/2025 |
532.598 |
2,39%
|
1,77
|
1,744
|
1,825
|
1,802
|
| 10/06/2025 |
827.571 |
6,93%
|
1,653
|
1,645
|
1,762
|
1,76
|
| 09/06/2025 |
181.768 |
0,00%
|
1,65
|
1,618
|
1,663
|
1,646
|
| 06/06/2025 |
335.617 |
0,24%
|
1,658
|
1,627
|
1,675
|
1,646
|
| 05/06/2025 |
929.657 |
6,62%
|
1,54
|
1,54
|
1,682
|
1,642
|
| 04/06/2025 |
60.427 |
0,00%
|
1,532
|
1,532
|
1,556
|
1,54
|
| 03/06/2025 |
230.735 |
-1,85%
|
1,572
|
1,506
|
1,578
|
1,54
|
| 02/06/2025 |
156.951 |
-0,06%
|
1,56
|
1,549
|
1,589
|
1,569
|
| 30/05/2025 |
105.314 |
-0,63%
|
1,58
|
1,57
|
1,602
|
1,57
|
| 29/05/2025 |
323.425 |
0,51%
|
1,58
|
1,566
|
1,628
|
1,58
|
| 28/05/2025 |
369.397 |
2,41%
|
1,534
|
1,53
|
1,602
|
1,572
|
| 27/05/2025 |
259.951 |
1,52%
|
1,506
|
1,505
|
1,554
|
1,535
|
| 26/05/2025 |
316.330 |
4,35%
|
1,47
|
1,458
|
1,521
|
1,512
|
| 23/05/2025 |
392.418 |
-0,48%
|
1,45
|
1,41
|
1,492
|
1,449
|
| 22/05/2025 |
273.505 |
-0,75%
|
1,462
|
1,448
|
1,474
|
1,456
|
| 21/05/2025 |
356.888 |
-3,10%
|
1,517
|
1,467
|
1,521
|
1,467
|
| 20/05/2025 |
236.487 |
-0,79%
|
1,54
|
1,507
|
1,542
|
1,514
|
| 19/05/2025 |
171.815 |
0,33%
|
1,526
|
1,514
|
1,552
|
1,526
|
| 16/05/2025 |
134.518 |
-0,07%
|
1,53
|
1,506
|
1,535
|
1,521
|
| 15/05/2025 |
220.212 |
-0,91%
|
1,53
|
1,503
|
1,55
|
1,522
|
| 14/05/2025 |
343.199 |
-4,06%
|
1,599
|
1,529
|
1,599
|
1,536
|
| 13/05/2025 |
415.171 |
3,42%
|
1,549
|
1,549
|
1,628
|
1,601
|
| 12/05/2025 |
334.472 |
-0,13%
|
1,553
|
1,524
|
1,573
|
1,548
|
| 09/05/2025 |
268.857 |
1,97%
|
1,534
|
1,53
|
1,568
|
1,55
|
| 08/05/2025 |
240.615 |
-1,43%
|
1,538
|
1,506
|
1,538
|
1,52
|
| 07/05/2025 |
707.568 |
4,61%
|
1,507
|
1,495
|
1,587
|
1,542
|
| 06/05/2025 |
258.355 |
-0,20%
|
1,479
|
1,45
|
1,511
|
1,474
|
| 05/05/2025 |
437.982 |
0,34%
|
1,484
|
1,469
|
1,538
|
1,477
|
| 02/05/2025 |
499.718 |
-0,41%
|
1,507
|
1,466
|
1,53
|
1,472
|
| 30/04/2025 |
1.540.815 |
-11,81%
|
1,605
|
1,452
|
1,676
|
1,478
|
| 29/04/2025 |
246.685 |
0,18%
|
1,68
|
1,668
|
1,726
|
1,676
|
| 28/04/2025 |
391.833 |
2,01%
|
1,65
|
1,63
|
1,70
|
1,673
|
| 25/04/2025 |
255.354 |
0,99%
|
1,656
|
1,626
|
1,684
|
1,64
|
| 24/04/2025 |
198.107 |
-1,58%
|
1,647
|
1,61
|
1,65
|
1,624
|
| 23/04/2025 |
169.722 |
1,85%
|
1,641
|
1,61
|
1,682
|
1,65
|
| 22/04/2025 |
662.080 |
1,57%
|
1,606
|
1,588
|
1,69
|
1,62
|
| 17/04/2025 |
169.736 |
-2,33%
|
1,62
|
1,594
|
1,64
|
1,595
|
| 16/04/2025 |
203.028 |
0,12%
|
1,619
|
1,597
|
1,638
|
1,633
|
| 15/04/2025 |
347.203 |
4,82%
|
1,568
|
1,546
|
1,638
|
1,631
|
| 14/04/2025 |
256.418 |
1,24%
|
1,58
|
1,534
|
1,595
|
1,556
|
| 11/04/2025 |
408.716 |
-2,60%
|
1,585
|
1,50
|
1,59
|
1,537
|
| 10/04/2025 |
776.710 |
5,20%
|
1,651
|
1,546
|
1,658
|
1,578
|
| 09/04/2025 |
912.847 |
-3,54%
|
1,495
|
1,412
|
1,549
|
1,50
|
| 08/04/2025 |
766.677 |
5,50%
|
1,524
|
1,497
|
1,595
|
1,555
|
| 07/04/2025 |
1.508.296 |
-0,87%
|
1,252
|
1,25
|
1,518
|
1,474
|
| 04/04/2025 |
1.391.187 |
-8,83%
|
1,612
|
1,434
|
1,643
|
1,487
|
| 03/04/2025 |
1.000.911 |
2,39%
|
1,527
|
1,522
|
1,712
|
1,631
|
| 02/04/2025 |
725.591 |
-5,80%
|
1,676
|
1,541
|
1,676
|
1,593
|
| 01/04/2025 |
2.052.904 |
10,74%
|
1,605
|
1,48
|
1,73
|
1,691
|
| 31/03/2025 |
632.289 |
-3,35%
|
1,559
|
1,491
|
1,568
|
1,527
|
| 28/03/2025 |
413.699 |
-1,50%
|
1,60
|
1,565
|
1,619
|
1,58
|
| 27/03/2025 |
450.994 |
-4,69%
|
1,64
|
1,592
|
1,681
|
1,604
|
| 26/03/2025 |
323.998 |
-2,49%
|
1,719
|
1,678
|
1,743
|
1,683
|
| 25/03/2025 |
972.549 |
9,73%
|
1,58
|
1,56
|
1,738
|
1,726
|
| 24/03/2025 |
755.073 |
-4,90%
|
1,68
|
1,558
|
1,69
|
1,573
|
| 21/03/2025 |
618.373 |
-2,36%
|
1,69
|
1,648
|
1,697
|
1,654
|
| 20/03/2025 |
626.927 |
-5,10%
|
1,793
|
1,672
|
1,80
|
1,694
|
| 19/03/2025 |
1.011.374 |
-5,56%
|
1,88
|
1,781
|
1,93
|
1,785
|
| 18/03/2025 |
2.025.166 |
10,40%
|
1,72
|
1,713
|
1,89
|
1,89
|
| 17/03/2025 |
399.184 |
1,24%
|
1,709
|
1,702
|
1,76
|
1,712
|
| 14/03/2025 |
467.138 |
1,68%
|
1,67
|
1,655
|
1,752
|
1,691
|
| 13/03/2025 |
652.360 |
-3,82%
|
1,727
|
1,655
|
1,756
|
1,663
|
| 12/03/2025 |
748.480 |
0,35%
|
1,75
|
1,69
|
1,763
|
1,729
|
| 11/03/2025 |
1.403.674 |
3,80%
|
1,661
|
1,658
|
1,80
|
1,723
|
| 10/03/2025 |
987.937 |
-2,47%
|
1,705
|
1,605
|
1,745
|
1,66
|
| 07/03/2025 |
1.048.846 |
-3,13%
|
1,738
|
1,662
|
1,768
|
1,702
|
| 06/03/2025 |
3.043.723 |
5,72%
|
1,759
|
1,582
|
1,83
|
1,757
|
| 05/03/2025 |
4.172.005 |
30,35%
|
1,308
|
1,30
|
1,70
|
1,662
|
| 04/03/2025 |
660.062 |
-4,35%
|
1,312
|
1,27
|
1,331
|
1,275
|
| 03/03/2025 |
363.797 |
-2,98%
|
1,385
|
1,33
|
1,385
|
1,333
|
| 28/02/2025 |
701.971 |
3,31%
|
1,302
|
1,261
|
1,391
|
1,374
|
| 27/02/2025 |
359.694 |
-1,77%
|
1,342
|
1,312
|
1,356
|
1,33
|
| 26/02/2025 |
263.858 |
0,37%
|
1,36
|
1,335
|
1,38
|
1,354
|
| 25/02/2025 |
370.033 |
-2,39%
|
1,363
|
1,328
|
1,377
|
1,349
|
| 24/02/2025 |
406.519 |
2,37%
|
1,357
|
1,342
|
1,39
|
1,382
|
| 21/02/2025 |
1.013.949 |
-6,64%
|
1,448
|
1,344
|
1,455
|
1,35
|
